Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 2.151 2.164 2.142 2.151 99,082 +0.00(+0.21%)
Oct 29, 2015 2.151 2.173 2.146 2.146 67,603 -0.01(-0.51%)
Oct 28, 2015 2.137 2.160 2.128 2.157 123,571 +0.03(+1.35%)
Oct 27, 2015 2.137 2.142 2.120 2.128 92,733 -0.01(-0.61%)
Oct 26, 2015 2.155 2.159 2.128 2.142 75,532 -0.01(-0.61%)
Oct 23, 2015 2.155 2.163 2.120 2.155 246,814 +0.05(+2.27%)
Oct 22, 2015 2.107 2.133 2.098 2.107 120,992 +0.01(+0.41%)
Oct 21, 2015 2.128 2.155 2.089 2.098 228,892 -0.03(-1.63%)
Oct 20, 2015 2.133 2.137 2.115 2.133 210,581 +0.00(+0.00%)
Oct 19, 2015 2.120 2.133 2.120 2.133 87,830 +0.00(+0.20%)
Oct 16, 2015 2.102 2.128 2.085 2.128 240,129 +0.03(+1.45%)
Oct 15, 2015 2.085 2.102 2.059 2.098 530,951 +0.02(+0.84%)
Oct 14, 2015 2.120 2.120 2.076 2.081 97,246 -0.03(-1.64%)
Oct 13, 2015 2.107 2.128 2.107 2.115 102,727 -0.01(-0.41%)
Oct 12, 2015 2.115 2.128 2.107 2.124 94,927 +0.01(+0.62%)
Oct 09, 2015 2.098 2.120 2.083 2.111 94,647 +0.02(+1.04%)
Oct 08, 2015 2.068 2.089 2.050 2.089 133,681 +0.03(+1.26%)
Oct 07, 2015 2.042 2.063 2.040 2.063 79,476 +0.03(+1.50%)
Oct 06, 2015 2.033 2.042 2.016 2.033 141,994 +0.00(+0.00%)
Oct 05, 2015 2.033 2.042 2.016 2.033 791,616 +0.03(+1.52%)
Oct 02, 2015 1.959 2.005 1.946 2.002 221,390 +0.03(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.