Skip to main content

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.8964 0.8993 0.8762 0.8762 193,631 -0.03(-2.88%)
Oct 29, 2009 0.8964 0.9079 0.8964 0.9022 196,698 +0.01(+1.62%)
Oct 28, 2009 0.9252 0.9252 0.8878 0.8878 223,649 -0.04(-4.05%)
Oct 27, 2009 0.9195 0.9339 0.9137 0.9252 441,223 -0.00(-0.43%)
Oct 26, 2009 0.9310 0.9454 0.9137 0.9293 317,836 -0.00(-0.12%)
Oct 23, 2009 0.9425 0.9425 0.9281 0.9304 165,217 -0.02(-2.18%)
Oct 22, 2009 0.9223 0.9512 0.8993 0.9512 449,827 +0.01(+1.54%)
Oct 21, 2009 0.9483 0.9512 0.9368 0.9368 138,037 -0.01(-0.61%)
Oct 20, 2009 0.9370 0.9541 0.9370 0.9425 385,459 -0.01(-0.91%)
Oct 19, 2009 0.9425 0.9598 0.9368 0.9512 1,092,363 +0.01(+1.54%)
Oct 16, 2009 0.9252 0.9396 0.9195 0.9368 535,691 +0.00(+0.31%)
Oct 15, 2009 0.9223 0.9339 0.9223 0.9339 169,182 +0.01(+0.62%)
Oct 14, 2009 0.9223 0.9396 0.9223 0.9281 469,904 +0.01(+0.94%)
Oct 13, 2009 0.9195 0.9223 0.9108 0.9195 213,518 +0.00(+0.00%)
Oct 12, 2009 0.9310 0.9310 0.9195 0.9195 254,384 +0.00(+0.00%)
Oct 09, 2009 0.9166 0.9261 0.9108 0.9195 198,797 +0.00(+0.31%)
Oct 08, 2009 0.9166 0.9252 0.9137 0.9166 145,937 +0.01(+0.95%)
Oct 07, 2009 0.9051 0.9108 0.9022 0.9079 226,112 -0.01(-0.63%)
Oct 06, 2009 0.8964 0.9195 0.8964 0.9137 276,561 +0.02(+2.26%)
Oct 05, 2009 0.8849 0.8964 0.8849 0.8935 173,547 +0.01(+0.98%)
Oct 02, 2009 0.8878 0.8935 0.8791 0.8849 132,601 -0.01(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.