Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.190 -0.060 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 1.531 1.556 1.531 1.551 31,918 -0.01(-0.37%)
Oct 30, 2002 1.528 1.600 1.528 1.556 1,665,320 +0.02(+1.50%)
Oct 29, 2002 1.533 1.562 1.505 1.533 867,354 +0.00(+0.00%)
Oct 28, 2002 1.585 1.591 1.533 1.533 126,980 -0.03(-1.66%)
Oct 25, 2002 1.519 1.571 1.519 1.559 57,245 +0.03(+2.08%)
Oct 24, 2002 1.539 1.600 1.528 1.528 143,980 -0.03(-1.85%)
Oct 23, 2002 1.571 1.571 1.502 1.556 88,470 -0.03(-1.64%)
Oct 22, 2002 1.528 1.582 1.513 1.582 115,531 +0.04(+2.43%)
Oct 21, 2002 1.551 1.556 1.525 1.545 84,653 +0.02(+1.13%)
Oct 18, 2002 1.499 1.556 1.484 1.528 119,347 +0.03(+1.73%)
Oct 17, 2002 1.470 1.525 1.470 1.502 132,878 +0.06(+4.20%)
Oct 16, 2002 1.418 1.467 1.418 1.441 134,613 +0.00(+0.00%)
Oct 15, 2002 1.456 1.493 1.435 1.441 162,021 +0.05(+3.95%)
Oct 14, 2002 1.369 1.427 1.360 1.386 78,061 -0.01(-0.82%)
Oct 11, 2002 1.340 1.435 1.340 1.398 131,837 +0.06(+4.75%)
Oct 10, 2002 1.262 1.352 1.262 1.335 116,919 +0.02(+1.76%)
Oct 09, 2002 1.291 1.337 1.283 1.311 3,018,393 +0.00(+0.00%)
Oct 08, 2002 1.306 1.355 1.300 1.311 192,899 -0.01(-0.44%)
Oct 07, 2002 1.355 1.378 1.306 1.317 91,939 -0.08(-5.97%)
Oct 04, 2002 1.392 1.427 1.360 1.401 88,470 +0.00(+0.00%)
Oct 03, 2002 1.395 1.441 1.389 1.401 97,837 +0.00(+0.00%)
Oct 02, 2002 1.453 1.479 1.401 1.401 2,185,733 -0.11(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.