Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.445 +0.005 (+0.20%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.291	1.302	1.291	1.302	788,555	+0.01(+0.87%)
Oct 28, 2010	1.299	1.299	1.285	1.291	894,310	+0.01(+0.44%)
Oct 27, 2010	1.288	1.291	1.280	1.285	822,440	+0.00(+0.00%)
Oct 25, 2010	1.280	1.285	1.280	1.285	1,031,417	+0.00(+0.22%)
Oct 22, 2010	1.277	1.282	1.277	1.282	656,854	+0.00(+0.00%)
Oct 21, 2010	1.271	1.282	1.271	1.282	796,901	+0.01(+1.11%)
Oct 20, 2010	1.268	1.274	1.263	1.268	1,069,358	+0.00(+0.00%)
Oct 19, 2010	1.265	1.274	1.263	1.268	983,343	+0.01(+0.44%)
Oct 18, 2010	1.271	1.271	1.263	1.263	1,000,813	-0.01(-0.66%)
Oct 15, 2010	1.274	1.277	1.271	1.271	688,495	+0.00(+0.00%)
Oct 14, 2010	1.271	1.282	1.268	1.271	1,701,857	+0.00(+0.22%)
Oct 13, 2010	1.277	1.285	1.268	1.268	1,032,493	-0.01(-0.88%)
Oct 12, 2010	1.282	1.285	1.271	1.280	1,607,506	-0.01(-1.02%)
Oct 11, 2010	1.287	1.293	1.279	1.293	1,418,991	+0.01(+0.65%)
Oct 08, 2010	1.284	1.290	1.262	1.284	1,587,475	+0.02(+1.32%)
Oct 07, 2010	1.265	1.273	1.262	1.268	4,187	+0.00(+0.22%)
Oct 06, 2010	1.262	1.265	1.257	1.265	1,078,725	+0.01(+0.89%)
Oct 05, 2010	1.262	1.262	1.254	1.254	3,327	+0.00(+0.22%)
Oct 04, 2010	1.259	1.259	1.251	1.251	778,555	-0.00(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.