Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Energy (NY: UEC )

6.560 -0.380 (-5.48%)
Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 1.000 1.010 0.9450 0.9471 890,656 -0.05(-4.81%)
Oct 30, 2019 1.000 1.010 0.9800 0.9950 339,978 -0.02(-1.49%)
Oct 29, 2019 1.010 1.010 0.9700 1.010 586,458 +0.01(+1.10%)
Oct 28, 2019 0.9900 1.010 0.9900 0.9990 527,440 +0.01(+0.95%)
Oct 25, 2019 1.000 1.020 0.9790 0.9896 459,400 -0.02(-2.02%)
Oct 24, 2019 1.020 1.030 0.9800 1.010 715,068 +0.00(+0.00%)
Oct 23, 2019 1.030 1.030 1.010 1.010 376,795 -0.02(-1.94%)
Oct 22, 2019 1.040 1.051 1.020 1.030 412,466 -0.01(-0.96%)
Oct 21, 2019 1.040 1.060 1.030 1.040 326,101 -0.01(-0.95%)
Oct 18, 2019 1.050 1.060 1.030 1.050 319,300 -0.01(-0.94%)
Oct 17, 2019 1.000 1.060 0.9960 1.060 1,086,106 +0.06(+6.43%)
Oct 16, 2019 1.010 1.020 0.9800 0.9960 423,078 -0.02(-2.35%)
Oct 15, 2019 1.050 1.080 0.9900 1.020 876,487 -0.04(-3.77%)
Oct 14, 2019 1.070 1.100 1.050 1.060 320,887 -0.03(-2.75%)
Oct 11, 2019 1.140 1.160 1.060 1.090 1,144,300 -0.04(-3.54%)
Oct 10, 2019 1.070 1.180 1.030 1.130 1,985,061 +0.06(+5.61%)
Oct 09, 2019 0.9800 1.070 0.9800 1.070 1,644,738 +0.07(+7.30%)
Oct 08, 2019 0.9670 1.010 0.9600 0.9972 816,931 +0.01(+1.00%)
Oct 07, 2019 0.9789 1.030 0.9562 0.9873 1,214,162 +0.01(+0.88%)
Oct 04, 2019 0.9500 0.9850 0.9430 0.9787 450,200 +0.02(+1.86%)
Oct 03, 2019 0.9655 0.9779 0.9400 0.9608 280,411 +0.02(+1.66%)
Oct 02, 2019 0.9700 1.000 0.9400 0.9451 838,914 -0.02(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.