Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.590 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.780 5.820 5.760 5.800 167,648 +0.03(+0.52%)
Oct 30, 2023 5.750 5.770 5.740 5.770 119,213 +0.06(+1.05%)
Oct 27, 2023 5.750 5.760 5.690 5.710 359,944 -0.02(-0.35%)
Oct 26, 2023 5.730 5.760 5.720 5.730 178,618 -0.01(-0.17%)
Oct 25, 2023 5.790 5.810 5.740 5.740 210,713 -0.08(-1.37%)
Oct 24, 2023 5.810 5.840 5.800 5.820 252,743 +0.03(+0.52%)
Oct 23, 2023 5.810 5.820 5.770 5.790 265,088 -0.04(-0.69%)
Oct 20, 2023 5.850 5.870 5.830 5.830 185,419 -0.04(-0.68%)
Oct 19, 2023 5.900 5.901 5.860 5.870 142,481 -0.02(-0.34%)
Oct 18, 2023 5.900 5.910 5.880 5.890 160,425 +0.00(+0.00%)
Oct 17, 2023 5.870 5.920 5.870 5.890 341,611 +0.01(+0.17%)
Oct 16, 2023 5.900 5.950 5.880 5.880 387,479 -0.02(-0.34%)
Oct 13, 2023 5.940 5.970 5.900 5.900 503,598 -0.03(-0.51%)
Oct 12, 2023 5.960 5.970 5.910 5.930 230,154 -0.07(-1.17%)
Oct 11, 2023 6.000 6.050 5.990 6.000 489,645 +0.01(+0.17%)
Oct 10, 2023 5.980 6.050 5.980 5.990 602,663 +0.00(+0.00%)
Oct 09, 2023 5.990 6.010 5.985 5.990 134,446 +0.02(+0.34%)
Oct 06, 2023 5.940 6.010 5.915 5.970 235,415 +0.00(+0.00%)
Oct 05, 2023 6.030 6.060 5.960 5.970 342,629 -0.04(-0.67%)
Oct 04, 2023 6.000 6.020 5.980 6.010 207,760 +0.02(+0.33%)
Oct 03, 2023 6.010 6.070 5.990 5.990 161,469 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.