Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.600 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 8.950 8.980 8.920 8.950 102,810 +0.01(+0.11%)
Oct 28, 2021 8.930 8.950 8.920 8.940 84,577 +0.02(+0.22%)
Oct 27, 2021 8.900 8.940 8.900 8.920 120,135 +0.00(+0.00%)
Oct 26, 2021 8.880 8.920 152,876 +0.04(+0.45%)
Oct 25, 2021 8.940 8.940 8.880 8.880 113,004 -0.05(-0.56%)
Oct 22, 2021 8.910 8.950 8.880 8.930 99,343 +0.03(+0.34%)
Oct 21, 2021 8.960 8.973 8.890 8.900 145,379 -0.06(-0.67%)
Oct 20, 2021 8.970 8.980 8.940 8.960 117,440 -0.01(-0.11%)
Oct 19, 2021 8.930 8.980 8.900 8.970 83,599 +0.04(+0.45%)
Oct 18, 2021 8.910 8.930 8.880 8.930 127,357 +0.03(+0.34%)
Oct 15, 2021 8.920 8.940 8.900 8.900 100,933 -0.03(-0.34%)
Oct 14, 2021 8.910 8.950 8.910 8.930 68,869 +0.03(+0.34%)
Oct 13, 2021 8.930 8.940 8.870 8.900 77,148 -0.03(-0.34%)
Oct 12, 2021 8.920 8.950 8.900 8.930 91,883 -0.05(-0.56%)
Oct 11, 2021 8.990 9.000 8.890 8.980 123,927 +0.01(+0.11%)
Oct 08, 2021 8.890 8.970 8.881 8.970 163,770 +0.12(+1.36%)
Oct 07, 2021 8.900 8.920 8.850 8.850 123,578 -0.03(-0.34%)
Oct 06, 2021 8.840 8.880 8.810 8.880 87,492 +0.03(+0.34%)
Oct 05, 2021 8.820 8.890 8.820 8.850 120,911 +0.01(+0.11%)
Oct 04, 2021 8.850 8.895 8.810 8.840 174,392 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.