Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.030 (-0.45%)
Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.900 7.950 7.880 7.880 142,992 -0.02(-0.25%)
Oct 29, 2015 7.900 7.930 7.875 7.900 90,400 +0.02(+0.25%)
Oct 28, 2015 7.840 7.910 7.840 7.880 101,103 +0.04(+0.51%)
Oct 27, 2015 7.920 7.920 7.840 7.840 156,611 -0.04(-0.51%)
Oct 26, 2015 7.920 7.940 7.880 7.880 249,506 +0.02(+0.25%)
Oct 23, 2015 7.820 7.970 7.820 7.860 343,870 +0.07(+0.90%)
Oct 22, 2015 7.810 7.840 7.790 7.790 212,026 +0.03(+0.39%)
Oct 21, 2015 7.830 7.840 7.740 7.760 238,306 -0.06(-0.77%)
Oct 20, 2015 7.780 7.820 7.780 7.820 196,809 +0.02(+0.26%)
Oct 19, 2015 7.760 7.810 7.760 7.800 228,562 +0.02(+0.26%)
Oct 16, 2015 7.710 7.780 7.680 7.780 135,882 +0.11(+1.43%)
Oct 15, 2015 7.660 7.730 7.660 7.670 194,372 +0.01(+0.13%)
Oct 14, 2015 7.720 7.730 7.660 7.660 203,370 -0.04(-0.52%)
Oct 13, 2015 7.760 7.760 7.700 7.700 238,529 -0.11(-1.41%)
Oct 12, 2015 7.870 7.870 7.801 7.810 128,527 -0.06(-0.76%)
Oct 09, 2015 7.850 7.900 7.830 7.870 234,822 +0.01(+0.13%)
Oct 08, 2015 7.640 7.860 7.630 7.860 272,820 +0.17(+2.21%)
Oct 07, 2015 7.610 7.690 7.530 7.690 337,015 +0.09(+1.18%)
Oct 06, 2015 7.560 7.600 7.550 7.600 110,226 +0.03(+0.40%)
Oct 05, 2015 7.510 7.600 7.500 7.570 251,266 +0.07(+0.93%)
Oct 02, 2015 7.470 7.520 7.410 7.500 196,697 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.