Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.580 -0.020 (-0.30%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	10.58	10.60	10.37	10.43	280,023	-0.17(-1.60%)
Oct 26, 2012	10.60	10.60	10.60	10.60	167,700	-0.01(-0.09%)
Oct 25, 2012	10.57	10.63	10.57	10.61	212,392	+0.03(+0.28%)
Oct 24, 2012	10.53	10.58	10.48	10.58	160,965	+0.09(+0.86%)
Oct 23, 2012	10.52	10.54	10.44	10.49	212,586	+0.02(+0.19%)
Oct 19, 2012	10.55	10.55	10.47	10.47	150,010	-0.08(-0.76%)
Oct 18, 2012	10.52	10.56	10.50	10.55	159,624	+0.00(+0.00%)
Oct 17, 2012	10.52	10.55	10.46	10.55	152,054	+0.07(+0.67%)
Oct 16, 2012	10.46	10.55	10.42	10.48	148,051	+0.02(+0.19%)
Oct 15, 2012	10.46	10.48	10.36	10.46	199,334	+0.00(+0.00%)
Oct 12, 2012	10.33	10.46	10.33	10.46	136,891	+0.10(+0.97%)
Oct 11, 2012	10.38	10.48	10.32	10.36	339,473	-0.07(-0.67%)
Oct 10, 2012	10.62	10.62	10.39	10.43	358,473	-0.18(-1.70%)
Oct 09, 2012	10.67	10.69	10.59	10.61	194,096	-0.04(-0.37%)
Oct 08, 2012	10.66	10.67	10.62	10.65	150,268	-0.01(-0.10%)
Oct 05, 2012	10.61	10.66	10.61	10.66	119,954	+0.05(+0.47%)
Oct 04, 2012	10.64	10.65	10.60	10.61	193,644	-0.03(-0.28%)
Oct 03, 2012	10.64	10.68	10.61	10.64	164,350	-0.01(-0.09%)
Oct 02, 2012	10.64	10.67	10.62	10.65	141,589	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.