Indicators

Allspring Income Opportunities Fund (NY: EAD )

6.585 -0.015 (-0.23%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.35	10.39	10.30	10.30	158,068	-0.08(-0.77%)
Oct 28, 2010	10.34	10.38	10.31	10.38	99,604	+0.07(+0.68%)
Oct 27, 2010	10.31	10.36	10.27	10.31	191,940	-0.04(-0.39%)
Oct 25, 2010	10.36	10.37	10.31	10.35	183,188	+0.04(+0.39%)
Oct 22, 2010	10.36	10.37	10.30	10.31	181,301	-0.03(-0.29%)
Oct 21, 2010	10.33	10.37	10.30	10.34	195,445	+0.05(+0.48%)
Oct 20, 2010	10.27	10.32	10.24	10.29	161,130	+0.06(+0.59%)
Oct 19, 2010	10.26	10.33	10.22	10.23	224,950	-0.10(-0.97%)
Oct 18, 2010	10.35	10.36	10.24	10.33	259,319	-0.02(-0.19%)
Oct 15, 2010	10.40	10.40	10.29	10.35	155,701	-0.04(-0.38%)
Oct 14, 2010	10.31	10.40	10.31	10.39	185,392	+0.05(+0.48%)
Oct 13, 2010	10.48	10.48	10.34	10.34	307,883	-0.16(-1.52%)
Oct 12, 2010	10.53	10.55	10.50	10.50	234,076	-0.02(-0.19%)
Oct 11, 2010	10.49	10.56	10.49	10.52	133,527	+0.02(+0.19%)
Oct 08, 2010	10.50	10.54	10.47	10.50	223,608	+0.02(+0.19%)
Oct 07, 2010	10.43	10.49	10.39	10.48	156,889	+0.05(+0.48%)
Oct 06, 2010	10.37	10.47	10.37	10.43	210,136	+0.09(+0.87%)
Oct 05, 2010	10.35	10.39	10.33	10.34	192,191	+0.10(+0.98%)
Oct 04, 2010	10.23	10.33	10.22	10.24	211,706	-0.04(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.