Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Income Opportunities Fund (NY: EAD )

6.570 -0.018 (-0.27%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.220 8.230 247,145 -0.02(-0.24%)
Jan 28, 2022 8.240 8.330 8.150 8.250 249,510 -0.02(-0.24%)
Jan 27, 2022 8.290 8.358 8.220 8.270 201,416 +0.03(+0.36%)
Jan 26, 2022 8.220 8.330 8.200 8.240 212,184 +0.06(+0.73%)
Jan 25, 2022 8.070 8.226 8.040 8.180 219,905 +0.02(+0.25%)
Jan 24, 2022 8.320 8.320 7.990 8.160 933,503 -0.25(-2.97%)
Jan 21, 2022 8.560 8.580 8.365 8.410 317,304 -0.15(-1.75%)
Jan 20, 2022 8.620 8.690 8.520 8.560 240,437 -0.01(-0.12%)
Jan 19, 2022 8.670 8.690 8.550 8.570 223,612 -0.09(-1.04%)
Jan 18, 2022 8.650 8.690 8.620 8.660 193,424 -0.02(-0.23%)
Jan 14, 2022 8.680 0 -0.06(-0.69%)
Jan 13, 2022 8.770 8.830 8.710 8.740 200,601 -0.09(-1.02%)
Jan 12, 2022 8.870 8.885 8.810 8.830 218,822 -0.03(-0.34%)
Jan 11, 2022 8.850 8.870 8.830 8.860 88,387 +0.03(+0.34%)
Jan 10, 2022 8.870 8.870 8.775 8.830 148,608 -0.04(-0.45%)
Jan 07, 2022 8.860 8.870 8.800 8.870 103,523 +0.04(+0.45%)
Jan 06, 2022 8.870 8.939 8.800 8.830 193,770 -0.03(-0.34%)
Jan 05, 2022 9.000 9.000 8.850 8.860 120,603 -0.13(-1.45%)
Jan 04, 2022 8.980 9.040 8.920 8.990 213,498 +0.04(+0.45%)
Jan 03, 2022 9.130 9.150 8.950 8.950 327,144 -0.21(-2.29%)
Dec 31, 2021 8.920 9.220 8.870 9.160 741,317 +0.25(+2.81%)
Dec 30, 2021 8.850 8.920 8.830 8.910 171,635 +0.07(+0.79%)
Dec 29, 2021 8.810 8.850 8.800 8.840 155,854 +0.03(+0.34%)
Dec 28, 2021 8.800 8.830 8.780 8.810 174,505 +0.04(+0.46%)
Dec 27, 2021 8.810 8.830 8.730 8.770 272,844 -0.05(-0.57%)
Dec 23, 2021 8.660 8.820 8.660 8.820 168,597 +0.16(+1.85%)
Dec 22, 2021 8.570 8.710 8.570 8.660 157,103 +0.07(+0.81%)
Dec 21, 2021 8.530 8.620 8.530 8.590 181,611 +0.09(+1.06%)
Dec 20, 2021 8.600 8.600 8.500 8.500 194,740 -0.13(-1.51%)
Dec 17, 2021 8.630 8.640 8.560 8.630 116,871 -0.01(-0.12%)
Dec 16, 2021 8.640 8.650 8.595 8.640 106,285 +0.04(+0.47%)
Dec 15, 2021 8.590 8.640 8.559 8.600 132,094 +0.00(+0.00%)
Dec 14, 2021 8.600 8.640 8.550 8.600 124,806 +0.00(+0.00%)
Dec 13, 2021 8.650 8.660 8.540 8.600 231,820 -0.12(-1.38%)
Dec 10, 2021 8.810 8.825 8.700 8.720 254,002 -0.06(-0.68%)
Dec 09, 2021 8.810 8.840 8.740 8.780 221,988 -0.01(-0.11%)
Dec 08, 2021 8.830 8.875 8.790 8.790 222,492 -0.03(-0.34%)
Dec 07, 2021 8.810 8.870 8.785 8.820 120,926 +0.08(+0.92%)
Dec 06, 2021 8.600 8.740 8.560 8.740 212,350 +0.18(+2.10%)
Dec 03, 2021 8.740 8.760 8.460 8.560 490,097 -0.15(-1.72%)
Dec 02, 2021 8.730 8.810 8.710 8.710 181,513 -0.04(-0.46%)
Dec 01, 2021 8.900 8.930 8.710 8.750 209,012 -0.09(-1.02%)
Nov 30, 2021 8.860 8.880 8.800 8.840 98,717 -0.02(-0.23%)
Nov 29, 2021 8.830 8.880 8.810 8.860 107,397 +0.08(+0.91%)
Nov 26, 2021 8.810 8.830 8.780 8.780 70,854 -0.10(-1.13%)
Nov 24, 2021 8.850 8.950 8.810 8.880 124,786 +0.05(+0.57%)
Nov 23, 2021 8.860 8.910 8.800 8.830 193,279 -0.05(-0.56%)
Nov 22, 2021 8.920 8.946 8.850 8.880 132,660 -0.04(-0.45%)
Nov 19, 2021 8.940 8.969 8.900 8.920 133,333 -0.01(-0.11%)
Nov 18, 2021 8.980 8.940 8.920 8.930 114,227 -0.03(-0.33%)
Nov 17, 2021 8.970 8.980 8.930 8.960 106,832 +0.00(+0.00%)
Nov 16, 2021 8.950 8.980 8.930 8.960 63,332 +0.01(+0.11%)
Nov 15, 2021 8.990 8.990 8.920 8.950 130,400 -0.03(-0.33%)
Nov 12, 2021 8.970 8.990 8.940 8.980 89,109 -0.02(-0.22%)
Nov 11, 2021 9.050 9.050 8.995 9.000 125,810 -0.02(-0.22%)
Nov 10, 2021 9.000 9.020 172,239 +0.02(+0.22%)
Nov 09, 2021 8.950 9.010 8.942 9.000 189,899 +0.04(+0.45%)
Nov 08, 2021 8.940 8.980 8.935 8.960 170,918 +0.06(+0.67%)
Nov 05, 2021 8.940 8.972 8.900 8.900 195,514 -0.01(-0.11%)
Nov 04, 2021 8.960 8.980 8.910 8.910 117,786 -0.06(-0.67%)
Nov 03, 2021 8.970 8.970 8.920 8.970 118,289 +0.03(+0.34%)
Nov 02, 2021 8.960 8.980 8.940 8.940 128,619 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.