Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 11.01 11.03 10.09 10.17 12,922,716 -0.87(-7.88%)
Jan 30, 2018 11.79 11.79 10.90 11.04 14,357,564 -1.08(-8.91%)
Jan 29, 2018 12.44 12.47 11.85 12.12 4,167,357 -0.41(-3.27%)
Jan 26, 2018 12.53 12.84 12.40 12.53 2,873,965 +0.01(+0.08%)
Jan 25, 2018 13.38 13.38 12.49 12.52 4,689,508 -0.75(-5.65%)
Jan 24, 2018 13.05 13.44 13.03 13.27 5,706,250 +0.16(+1.22%)
Jan 23, 2018 12.94 13.23 12.84 13.11 3,193,384 +0.46(+3.64%)
Jan 22, 2018 12.66 12.30 12.65 3,309,296 +0.27(+2.18%)
Jan 19, 2018 12.74 12.81 12.32 12.38 3,418,833 -0.46(-3.58%)
Jan 18, 2018 12.98 13.05 12.61 12.84 1,890,828 -0.23(-1.76%)
Jan 17, 2018 13.11 13.36 12.95 13.07 2,004,680 -0.03(-0.23%)
Jan 16, 2018 13.28 13.44 12.98 13.10 3,915,483 -0.26(-1.95%)
Jan 12, 2018 13.36 13.36 13.36 0 +0.34(+2.61%)
Jan 11, 2018 12.92 13.24 12.75 13.02 3,548,649 +0.31(+2.44%)
Jan 10, 2018 12.67 12.71 2,358,690 -0.34(-2.61%)
Jan 09, 2018 12.94 13.14 12.87 13.05 2,179,380 +0.20(+1.56%)
Jan 08, 2018 12.78 12.97 12.54 12.85 2,434,337 +0.11(+0.86%)
Jan 05, 2018 13.25 13.26 12.64 12.74 3,149,646 -0.71(-5.28%)
Jan 04, 2018 13.60 13.74 13.20 13.45 3,536,821 -0.07(-0.52%)
Jan 03, 2018 13.47 13.65 13.28 13.52 3,731,236 +0.26(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.