Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Class I Pref Shares (TSX: YCM-PR-A )

4.960 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2017 5.250 5.250 5.250 0 +0.00(+0.00%)
Jan 23, 2017 5.250 5.250 5.250 50 +0.06(+1.16%)
Jan 20, 2017 5.190 5.190 5.190 5.190 409 -0.06(-1.14%)
Jan 18, 2017 5.250 5.250 5.250 0 +0.05(+0.96%)
Jan 17, 2017 5.200 5.200 5.200 5.200 1,000 -0.03(-0.57%)
Jan 16, 2017 5.230 5.230 5.230 5.230 775 +0.07(+1.36%)
Jan 11, 2017 5.160 5.160 5.160 0 -0.01(-0.19%)
Jan 06, 2017 5.170 5.170 5.170 8 +0.01(+0.19%)
Jan 05, 2017 5.160 5.160 5.160 5.160 600 +0.00(+0.00%)
Dec 29, 2016 5.160 5.160 5.160 0 +0.00(+0.00%)
Dec 22, 2016 5.160 5.160 5.160 0 +0.01(+0.19%)
Dec 21, 2016 5.150 5.150 5.150 5.150 2,154 -0.05(-0.96%)
Dec 15, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 14, 2016 5.210 5.210 5.200 5.200 2,700 -0.04(-0.76%)
Dec 13, 2016 5.240 5.240 5.240 5.240 5,000 +0.05(+0.96%)
Dec 07, 2016 5.190 5.190 5.190 31 +0.00(+0.00%)
Dec 06, 2016 5.190 5.190 5.190 5.190 700 +0.00(+0.00%)
Dec 02, 2016 5.190 5.190 5.190 0 +0.01(+0.19%)
Nov 30, 2016 5.180 5.180 5.180 0 +0.01(+0.19%)
Nov 29, 2016 5.170 5.170 5.170 5.170 3,135 +0.01(+0.19%)
Nov 28, 2016 5.170 5.170 5.160 5.160 3,000 -0.03(-0.58%)
Nov 25, 2016 5.180 5.200 5.180 5.190 3,938 -0.01(-0.19%)
Nov 22, 2016 5.200 5.200 5.200 0 +0.04(+0.78%)
Nov 16, 2016 5.160 5.160 5.160 0 -0.04(-0.77%)
Nov 11, 2016 5.200 5.200 5.200 0 +0.05(+0.97%)
Nov 10, 2016 5.150 5.150 5.150 5.150 1,665 +0.00(+0.00%)
Nov 08, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Nov 02, 2016 5.150 5.150 5.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.