Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.00 UNCHANGED
Last Price Updated: 2:23 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 19, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 13, 2017 25.00 25.00 25.00 0 +0.00(+0.00%)
Jan 12, 2017 25.00 25.00 25.00 25.00 100 +0.00(+0.00%)
Jan 11, 2017 25.00 25.00 24.99 25.00 3,266 +0.45(+1.83%)
Jan 09, 2017 24.55 24.55 24.55 0 -0.45(-1.80%)
Jan 03, 2017 25.00 25.00 25.00 0 -10.00(-28.57%)
Dec 09, 2016 35.00 35.00 35.00 0 +0.05(+0.14%)
Dec 02, 2016 34.95 34.95 34.95 0 -0.05(-0.14%)
Nov 25, 2016 35.00 35.00 35.00 0 +0.00(+0.00%)
Nov 21, 2016 35.00 35.00 35.00 0 +10.75(+44.33%)
Nov 14, 2016 24.25 24.25 24.25 0 +0.25(+1.04%)
Nov 11, 2016 24.00 24.00 24.00 24.00 500 +0.30(+1.27%)
Nov 07, 2016 23.70 23.70 23.70 0 +0.05(+0.21%)
Oct 28, 2016 23.65 23.65 23.65 0 +0.15(+0.64%)
Oct 18, 2016 23.50 23.50 23.50 0 +0.30(+1.29%)
Oct 17, 2016 23.55 23.55 23.20 23.20 3,200 -0.30(-1.28%)
Oct 14, 2016 23.50 23.50 23.50 23.50 600 +0.00(+0.00%)
Oct 12, 2016 23.50 23.50 23.50 0 +0.30(+1.29%)
Oct 11, 2016 23.50 23.50 23.20 23.20 240 -0.30(-1.28%)
Oct 05, 2016 23.50 23.50 23.50 0 +0.10(+0.43%)
Oct 03, 2016 23.40 23.40 23.40 0 +0.15(+0.65%)
Sep 30, 2016 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Sep 29, 2016 23.25 23.25 23.25 23.25 0 +0.00(+0.00%)
Sep 28, 2016 23.20 23.25 23.20 23.25 2,455 +0.10(+0.43%)
Sep 27, 2016 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Sep 26, 2016 23.15 23.15 23.15 23.15 100 +0.00(+0.00%)
Sep 22, 2016 23.15 23.15 23.15 0 +0.00(+0.00%)
Sep 21, 2016 23.25 23.25 23.00 23.15 3,200 -0.06(-0.26%)
Sep 20, 2016 23.21 23.21 23.21 23.21 100 +0.21(+0.91%)
Sep 19, 2016 22.75 23.00 22.75 23.00 200 +0.75(+3.37%)
Sep 09, 2016 22.25 22.25 22.25 2 +0.00(+0.00%)
Aug 31, 2016 22.25 22.25 22.25 0 +0.00(+0.00%)
Aug 30, 2016 22.25 22.25 22.25 22.25 560 +0.01(+0.04%)
Aug 25, 2016 22.24 22.24 22.24 0 +0.24(+1.09%)
Aug 23, 2016 22.00 22.00 22.00 0 +0.25(+1.15%)
Aug 22, 2016 22.00 22.00 21.75 21.75 600 -0.25(-1.14%)
Aug 17, 2016 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 08, 2016 22.00 22.00 22.00 0 +0.00(+0.00%)
Aug 05, 2016 22.00 22.00 22.00 22.00 100 +0.50(+2.33%)
Aug 04, 2016 21.50 21.50 21.50 21.50 100 -0.10(-0.46%)
Aug 02, 2016 21.60 21.60 21.60 0 -0.40(-1.82%)
Aug 01, 2016 22.50 22.50 20.71 22.00 2,400 -0.50(-2.22%)
Jul 29, 2016 23.00 23.00 22.50 22.50 600 -0.60(-2.60%)
Jul 27, 2016 23.10 23.10 23.10 0 +0.10(+0.43%)
Jul 25, 2016 23.00 23.00 23.00 0 +0.50(+2.22%)
Jul 22, 2016 22.50 22.50 22.50 22.50 200 +0.50(+2.27%)
Jul 21, 2016 22.00 22.00 22.00 22.00 1,100 +0.00(+0.00%)
Jul 20, 2016 21.55 22.00 21.55 22.00 1,200 +0.70(+3.29%)
Jul 18, 2016 21.30 21.30 21.30 0 +0.12(+0.57%)
Jul 14, 2016 21.18 21.18 21.18 0 +0.00(+0.00%)
Jul 13, 2016 21.19 21.19 21.18 21.18 1,596 +0.58(+2.82%)
Jul 11, 2016 20.60 20.60 20.60 0 -0.40(-1.90%)
Jul 07, 2016 21.00 21.00 21.00 0 +0.59(+2.89%)
Jun 24, 2016 20.41 20.41 20.41 0 +0.41(+2.05%)
Jun 20, 2016 20.00 20.00 20.00 0 -0.75(-3.61%)
Jun 15, 2016 20.75 20.75 20.75 2 -0.25(-1.19%)
Jun 13, 2016 21.00 21.00 21.00 0 +0.20(+0.96%)
Jun 10, 2016 20.80 20.80 20.80 20.80 143 -0.44(-2.07%)
Jun 08, 2016 21.24 21.24 21.24 0 +0.49(+2.36%)
Jun 03, 2016 20.75 20.75 20.75 0 +0.00(+0.00%)
May 24, 2016 20.75 20.75 20.75 0 +0.10(+0.48%)
May 09, 2016 20.65 20.65 20.65 0 +0.00(+0.00%)
May 04, 2016 20.65 20.65 20.65 0 +0.15(+0.73%)
Apr 22, 2016 20.50 20.50 20.50 0 -0.25(-1.20%)
Apr 13, 2016 20.75 20.75 20.75 0 +0.25(+1.22%)
Apr 05, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 15, 2016 20.50 20.50 20.50 0 +0.25(+1.23%)
Mar 10, 2016 20.25 20.25 20.25 0 +0.06(+0.30%)
Mar 03, 2016 20.19 20.19 20.19 0 +0.00(+0.00%)
Mar 02, 2016 20.19 20.19 20.19 20.19 1,000 +0.19(+0.95%)
Mar 01, 2016 20.00 20.00 20.00 20.00 1,000 +0.00(+0.00%)
Feb 23, 2016 20.00 20.00 20.00 0 -0.50(-2.44%)
Feb 22, 2016 20.50 20.50 20.50 20.50 500 +0.00(+0.00%)
Feb 16, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 11, 2016 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 10, 2016 20.50 20.50 20.50 20.50 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.