Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.638	7.688	7.463	7.488	234,048	-0.12(-1.57%)
Jan 28, 2010	7.763	7.763	7.608	7.608	173,257	-0.15(-1.93%)
Jan 27, 2010	7.408	7.768	7.408	7.758	130,979	+0.28(+3.74%)
Jan 26, 2010	7.623	7.698	7.468	7.478	118,632	-0.20(-2.60%)
Jan 25, 2010	7.648	7.738	7.443	7.678	113,729	+0.10(+1.38%)
Jan 22, 2010	7.563	7.736	7.423	7.573	200,576	-0.02(-0.26%)
Jan 21, 2010	8.237	8.237	7.583	7.593	200,994	-0.64(-7.82%)
Jan 20, 2010	8.382	8.412	8.022	8.237	129,301	-0.24(-2.88%)
Jan 19, 2010	8.132	8.487	8.129	8.482	199,107	+0.39(+4.88%)
Jan 15, 2010	8.277	8.087	8.087	8.087	150,434	-0.16(-1.94%)
Jan 14, 2010	8.027	8.292	8.003	8.247	206,413	+0.21(+2.61%)
Jan 13, 2010	7.938	8.072	7.895	8.037	111,471	+0.15(+1.90%)
Jan 12, 2010	7.983	8.112	7.818	7.888	103,340	-0.19(-2.35%)
Jan 11, 2010	8.217	8.272	7.953	8.077	62,375	-0.16(-2.00%)
Jan 08, 2010	8.207	8.272	8.057	8.242	117,286	-0.02(-0.24%)
Jan 07, 2010	8.092	8.277	7.923	8.262	166,641	+0.09(+1.16%)
Jan 06, 2010	8.322	8.457	8.097	8.167	166,370	-0.15(-1.80%)
Jan 05, 2010	8.632	8.632	8.127	8.317	190,528	-0.31(-3.64%)
Jan 04, 2010	8.542	8.691	8.367	8.632	177,948	+0.25(+2.98%)
Dec 31, 2009	8.671	8.382	8.382	8.382	163,254	-0.27(-3.12%)
Dec 30, 2009	8.457	8.657	8.342	8.652	193,575	+0.12(+1.46%)
Dec 29, 2009	8.422	8.572	8.367	8.527	79,551	+0.15(+1.85%)
Dec 28, 2009	8.247	8.427	8.247	8.372	142,083	+0.14(+1.70%)
Dec 24, 2009	8.372	8.482	8.187	8.232	58,376	-0.12(-1.49%)
Dec 23, 2009	7.663	8.362	7.663	8.357	213,165	+0.72(+9.48%)
Dec 22, 2009	7.378	7.693	7.339	7.633	147,277	+0.25(+3.45%)
Dec 21, 2009	7.354	7.493	7.284	7.378	112,515	+0.03(+0.48%)
Dec 18, 2009	7.448	7.483	7.169	7.344	280,416	+0.00(+0.07%)
Dec 17, 2009	7.468	7.598	7.269	7.339	167,015	-0.25(-3.29%)
Dec 16, 2009	7.388	7.603	7.339	7.588	136,596	+0.28(+3.83%)
Dec 15, 2009	7.718	7.778	7.299	7.309	181,600	-0.41(-5.37%)
Dec 14, 2009	7.523	7.728	7.523	7.723	69,758	+0.11(+1.44%)
Dec 11, 2009	7.473	7.698	7.329	7.613	141,588	+0.20(+2.69%)
Dec 10, 2009	7.758	7.828	7.254	7.413	190,087	-0.30(-3.95%)
Dec 09, 2009	7.558	7.773	7.443	7.718	130,451	+0.14(+1.91%)
Dec 08, 2009	7.673	7.783	7.548	7.573	198,246	-0.18(-2.32%)
Dec 07, 2009	7.673	7.858	7.643	7.753	141,247	+0.09(+1.17%)
Dec 04, 2009	7.299	7.733	7.229	7.663	165,729	+0.54(+7.57%)
Dec 03, 2009	7.448	7.603	7.119	7.124	110,886	-0.30(-4.03%)
Dec 02, 2009	7.294	7.703	7.294	7.423	118,544	+0.11(+1.57%)
Dec 01, 2009	7.324	7.413	7.174	7.309	198,759	+0.07(+1.04%)
Nov 30, 2009	6.984	7.289	6.705	7.234	321,760	+0.25(+3.65%)
Nov 27, 2009	7.129	7.284	6.979	6.979	99,434	-0.43(-5.86%)
Nov 25, 2009	7.598	7.613	7.408	7.413	116,829	-0.15(-1.98%)
Nov 24, 2009	7.678	7.688	7.364	7.563	113,440	-0.12(-1.62%)
Nov 23, 2009	7.833	8.027	7.633	7.688	163,462	-0.00(-0.06%)
Nov 20, 2009	7.264	7.733	7.253	7.693	149,833	+0.38(+5.26%)
Nov 19, 2009	7.538	7.538	7.259	7.309	118,400	-0.31(-4.06%)
Nov 18, 2009	7.743	7.783	7.503	7.618	98,367	-0.14(-1.87%)
Nov 17, 2009	7.968	7.968	7.668	7.763	134,517	-0.22(-2.81%)
Nov 16, 2009	7.463	7.988	7.393	7.988	192,866	+0.61(+8.25%)
Nov 13, 2009	7.109	7.393	6.964	7.378	110,930	+0.26(+3.72%)
Nov 12, 2009	7.438	7.538	7.104	7.114	100,508	-0.34(-4.55%)
Nov 11, 2009	7.543	7.703	7.314	7.453	151,407	+0.00(+0.00%)
Nov 10, 2009	7.648	7.778	7.443	7.453	165,469	-0.26(-3.37%)
Nov 09, 2009	7.748	7.828	7.633	7.713	244,352	+0.02(+0.26%)
Nov 06, 2009	7.663	7.843	7.598	7.693	196,219	-0.04(-0.52%)
Nov 05, 2009	7.119	7.758	7.104	7.733	171,929	+0.67(+9.47%)
Nov 04, 2009	7.413	7.468	7.054	7.064	146,381	-0.29(-4.00%)
Nov 03, 2009	7.204	7.473	7.199	7.359	202,459	+0.08(+1.10%)
Nov 02, 2009	7.598	7.663	7.144	7.279	226,041	-0.28(-3.76%)
Oct 30, 2009	7.668	7.703	7.294	7.563	289,807	-0.17(-2.26%)
Oct 29, 2009	7.518	7.798	7.364	7.738	156,044	+0.27(+3.61%)
Oct 28, 2009	7.588	7.753	7.463	7.468	173,325	-0.15(-2.03%)
Oct 27, 2009	7.808	7.983	7.613	7.623	130,340	-0.19(-2.49%)
Oct 26, 2009	8.018	8.122	7.713	7.818	228,479	-0.21(-2.61%)
Oct 23, 2009	8.092	8.112	8.013	8.027	222,368	-0.35(-4.23%)
Oct 22, 2009	8.252	8.447	8.127	8.382	122,180	+0.09(+1.08%)
Oct 21, 2009	8.302	8.582	8.212	8.292	241,936	-0.06(-0.72%)
Oct 20, 2009	8.162	8.437	8.152	8.352	217,746	-0.02(-0.24%)
Oct 19, 2009	8.282	8.591	8.212	8.372	159,093	+0.15(+1.88%)
Oct 16, 2009	8.207	8.362	8.008	8.217	211,617	-0.08(-0.96%)
Oct 15, 2009	8.327	8.327	8.207	8.297	198,380	-0.08(-0.95%)
Oct 14, 2009	8.597	8.597	8.297	8.377	112,777	-0.12(-1.47%)
Oct 13, 2009	8.602	8.632	8.452	8.502	190,690	-0.07(-0.82%)
Oct 12, 2009	8.637	8.662	8.517	8.572	144,020	-0.01(-0.17%)
Oct 09, 2009	8.447	8.597	8.439	8.587	229,557	+0.14(+1.65%)
Oct 08, 2009	8.567	8.597	8.437	8.447	337,931	-0.04(-0.47%)
Oct 07, 2009	8.492	8.612	8.397	8.487	204,069	-0.03(-0.35%)
Oct 06, 2009	8.287	8.582	8.237	8.517	312,386	+0.28(+3.46%)
Oct 05, 2009	8.047	8.292	8.037	8.232	278,515	+0.16(+1.98%)
Oct 02, 2009	7.988	8.122	7.888	8.072	231,213	+0.00(+0.00%)
Oct 01, 2009	8.037	8.127	7.923	8.072	258,420	+0.02(+0.25%)
Sep 30, 2009	8.287	8.287	7.868	8.052	276,023	-0.21(-2.60%)
Sep 29, 2009	8.092	8.307	8.037	8.267	329,741	+0.16(+1.97%)
Sep 28, 2009	7.928	8.202	7.923	8.107	296,004	+0.12(+1.50%)
Sep 25, 2009	7.993	8.027	7.938	7.988	133,179	-0.05(-0.62%)
Sep 24, 2009	8.077	8.107	7.808	8.037	185,528	+0.01(+0.19%)
Sep 23, 2009	7.978	8.217	7.953	8.022	260,517	+0.08(+1.01%)
Sep 22, 2009	7.688	8.152	7.638	7.943	335,333	+0.35(+4.60%)
Sep 21, 2009	7.413	7.638	7.264	7.593	187,656	+0.12(+1.60%)
Sep 18, 2009	7.443	7.541	7.435	7.473	287,920	+0.06(+0.81%)
Sep 17, 2009	7.538	7.583	7.349	7.413	166,507	+0.03(+0.41%)
Sep 16, 2009	7.304	7.538	7.264	7.383	160,171	+0.09(+1.23%)
Sep 15, 2009	7.309	7.359	7.189	7.294	113,059	+0.04(+0.62%)
Sep 14, 2009	6.999	7.309	6.994	7.249	200,830	+0.21(+2.98%)
Sep 11, 2009	7.129	7.194	7.024	7.039	129,537	-0.10(-1.40%)
Sep 10, 2009	7.154	7.204	6.919	7.139	185,949	-0.04(-0.63%)
Sep 09, 2009	7.004	7.284	6.989	7.184	90,386	+0.18(+2.57%)
Sep 08, 2009	7.004	7.076	6.899	7.004	186,702	+0.05(+0.79%)
Sep 04, 2009	6.924	7.059	6.784	6.949	235,853	-0.02(-0.29%)
Sep 03, 2009	6.959	7.059	6.844	6.969	148,286	+0.06(+0.94%)
Sep 02, 2009	6.680	6.939	6.660	6.904	103,957	+0.17(+2.52%)
Sep 01, 2009	6.734	7.104	6.655	6.734	211,318	-0.07(-1.03%)
Aug 31, 2009	6.874	6.939	6.645	6.804	173,209	-0.12(-1.80%)
Aug 28, 2009	7.339	7.354	6.894	6.929	177,712	-0.35(-4.80%)
Aug 27, 2009	7.354	7.359	6.869	7.279	306,448	-0.05(-0.75%)
Aug 26, 2009	7.054	7.374	6.989	7.334	261,124	+0.27(+3.82%)
Aug 25, 2009	7.059	7.164	6.977	7.064	168,634	+0.05(+0.71%)
Aug 24, 2009	7.084	7.104	6.924	7.014	143,467	-0.03(-0.50%)
Aug 21, 2009	6.994	7.064	6.889	7.049	346,771	+0.27(+3.98%)
Aug 20, 2009	6.744	6.779	6.635	6.779	120,201	+0.01(+0.15%)
Aug 19, 2009	6.490	6.789	6.470	6.769	116,593	+0.20(+3.04%)
Aug 18, 2009	6.510	6.630	6.423	6.570	85,551	+0.07(+1.15%)
Aug 17, 2009	6.525	6.550	6.341	6.495	126,597	-0.18(-2.69%)
Aug 14, 2009	6.944	7.064	6.480	6.675	233,154	-0.27(-3.88%)
Aug 13, 2009	7.089	7.089	6.855	6.944	73,438	-0.09(-1.28%)
Aug 12, 2009	6.814	7.224	6.814	7.034	124,774	+0.20(+3.00%)
Aug 11, 2009	6.964	7.009	6.764	6.829	111,707	-0.15(-2.22%)
Aug 10, 2009	6.949	7.074	6.914	6.984	134,936	+0.02(+0.29%)
Aug 07, 2009	7.009	7.099	6.934	6.964	273,603	+0.09(+1.31%)
Aug 06, 2009	7.049	7.139	6.749	6.874	152,315	-0.12(-1.78%)
Aug 05, 2009	7.473	7.538	6.949	6.999	244,951	-0.49(-6.53%)
Aug 04, 2009	7.413	7.623	7.364	7.488	176,668	+0.02(+0.33%)
Aug 03, 2009	7.498	7.593	7.119	7.463	264,002	+0.11(+1.49%)
Jul 31, 2009	7.369	7.613	7.329	7.354	171,330	-0.06(-0.87%)
Jul 30, 2009	7.403	7.538	7.234	7.418	162,378	+0.23(+3.27%)
Jul 29, 2009	7.334	7.473	7.114	7.184	143,447	-0.19(-2.64%)
Jul 28, 2009	7.284	7.423	7.104	7.378	354,864	+0.05(+0.75%)
Jul 27, 2009	7.284	7.578	7.214	7.324	184,787	+0.01(+0.20%)
Jul 24, 2009	7.169	7.418	7.104	7.309	396	+0.10(+1.39%)
Jul 23, 2009	7.179	7.488	7.119	7.209	261,414	+0.04(+0.63%)
Jul 22, 2009	7.094	7.189	7.044	7.164	169,053	+0.08(+1.13%)
Jul 21, 2009	7.214	7.249	6.934	7.084	165,307	-0.13(-1.80%)
Jul 20, 2009	6.954	7.254	6.889	7.214	242,717	+0.28(+4.03%)
Jul 17, 2009	7.179	7.179	6.849	6.934	397,021	-0.21(-3.00%)
Jul 16, 2009	6.944	7.234	6.849	7.149	180,711	+0.18(+2.58%)
Jul 15, 2009	6.610	6.984	6.560	6.969	399,279	+0.41(+6.32%)
Jul 14, 2009	6.580	6.590	6.460	6.555	179,791	-0.02(-0.38%)
Jul 13, 2009	6.500	6.590	6.455	6.580	240,444	+0.22(+3.53%)
Jul 10, 2009	6.215	6.400	6.071	6.355	250,976	+0.12(+1.92%)
Jul 09, 2009	6.310	6.345	6.041	6.235	317,828	-0.09(-1.42%)
Jul 08, 2009	6.225	6.345	5.906	6.325	276,372	+0.12(+1.93%)
Jul 07, 2009	6.515	6.535	6.195	6.205	285,602	-0.29(-4.46%)
Jul 06, 2009	6.345	6.615	6.275	6.495	322,051	+0.14(+2.28%)
Jul 02, 2009	6.739	6.739	6.350	6.350	297,380	-0.53(-7.69%)
Jul 01, 2009	6.295	6.904	6.260	6.879	436,293	+0.66(+10.59%)
Jun 30, 2009	5.881	6.400	5.836	6.220	321,612	+0.35(+5.95%)
Jun 29, 2009	5.886	5.976	5.656	5.871	165,461	-0.01(-0.17%)
Jun 26, 2009	5.836	5.946	5.791	5.881	402,430	-0.01(-0.08%)
Jun 25, 2009	5.671	5.886	5.606	5.886	204,602	+0.26(+4.61%)
Jun 24, 2009	5.826	5.901	5.576	5.626	349,530	-0.13(-2.34%)
Jun 23, 2009	5.402	6.076	5.402	5.761	573,420	+0.42(+7.85%)
Jun 22, 2009	5.551	5.581	5.197	5.342	338,244	-0.26(-4.72%)
Jun 19, 2009	5.417	5.711	5.417	5.606	375,368	+0.28(+5.35%)
Jun 18, 2009	5.397	5.417	5.252	5.322	216,472	-0.08(-1.57%)
Jun 17, 2009	5.307	5.491	5.252	5.407	168,646	+0.09(+1.69%)
Jun 16, 2009	5.521	5.676	5.167	5.317	170,711	-0.14(-2.56%)
Jun 15, 2009	5.466	5.541	5.267	5.456	160,367	-0.18(-3.19%)
Jun 12, 2009	5.586	5.641	5.307	5.636	188,906	-0.01(-0.18%)
Jun 11, 2009	5.536	5.791	5.536	5.646	365,212	+0.11(+2.08%)
Jun 10, 2009	5.501	5.546	5.397	5.531	287,349	+0.06(+1.19%)
Jun 09, 2009	5.646	5.646	5.417	5.466	259,838	-0.04(-0.82%)
Jun 08, 2009	5.516	5.636	5.432	5.511	142,033	-0.10(-1.87%)
Jun 05, 2009	6.021	6.096	5.561	5.616	144,969	-0.36(-6.02%)
Jun 04, 2009	5.916	5.981	5.639	5.976	190,272	+0.11(+1.96%)
Jun 03, 2009	5.851	5.866	5.616	5.861	141,085	-0.05(-0.84%)
Jun 02, 2009	5.681	5.966	5.596	5.911	209,798	+0.19(+3.32%)
Jun 01, 2009	5.486	5.821	5.486	5.721	228,221	+0.33(+6.11%)
May 29, 2009	5.342	5.397	5.177	5.392	207,058	+0.05(+1.03%)
May 28, 2009	5.207	5.387	5.122	5.337	214,211	+0.18(+3.59%)
May 27, 2009	5.127	5.197	5.052	5.152	182,459	+0.00(+0.10%)
May 26, 2009	4.693	5.157	4.693	5.147	267,662	+0.42(+8.87%)
May 22, 2009	4.788	4.902	4.718	4.728	122,588	-0.04(-0.84%)
May 21, 2009	4.793	4.832	4.588	4.768	177,572	-0.09(-1.85%)
May 20, 2009	5.087	5.187	4.837	4.857	210,629	-0.20(-3.95%)
May 19, 2009	5.247	5.287	4.967	5.057	132,894	-0.17(-3.34%)
May 18, 2009	5.027	5.422	4.932	5.232	261,328	+0.26(+5.22%)
May 15, 2009	5.127	5.182	4.927	4.972	152,701	-0.16(-3.21%)
May 14, 2009	4.962	5.232	4.932	5.137	189,366	+0.22(+4.47%)
May 13, 2009	5.272	5.272	4.907	4.917	133,722	-0.45(-8.46%)
May 12, 2009	5.212	5.432	5.087	5.372	234,797	+0.18(+3.46%)
May 11, 2009	5.466	5.491	5.162	5.192	149,825	-0.38(-6.89%)
May 08, 2009	5.202	5.576	5.157	5.576	221,813	+0.45(+8.76%)
May 07, 2009	4.932	5.227	4.857	5.127	281,732	+0.27(+5.55%)
May 06, 2009	4.902	4.982	4.698	4.857	145,973	+0.00(+0.10%)
May 05, 2009	4.922	4.977	4.768	4.852	202,056	-0.07(-1.52%)
May 04, 2009	4.877	4.932	4.867	4.927	152,968	+0.25(+5.45%)
May 01, 2009	4.498	4.773	4.498	4.673	249,676	+0.18(+4.00%)
Apr 30, 2009	4.638	4.793	4.488	4.493	346,803	-0.11(-2.49%)
Apr 29, 2009	4.461	4.668	4.461	4.608	337,723	+0.15(+3.48%)
Apr 28, 2009	4.473	4.518	4.443	4.453	271,993	-0.05(-1.11%)
Apr 27, 2009	4.483	4.518	4.388	4.503	347,500	+0.02(+0.56%)
Apr 24, 2009	4.428	4.493	4.338	4.478	346,573	+0.09(+2.05%)
Apr 23, 2009	4.548	4.548	4.308	4.388	240,742	-0.12(-2.77%)
Apr 22, 2009	4.413	4.563	4.398	4.513	255,157	+0.02(+0.44%)
Apr 21, 2009	4.248	4.523	4.243	4.493	310,200	+0.23(+5.51%)
Apr 20, 2009	4.513	4.513	4.258	4.258	189,893	-0.38(-8.18%)
Apr 17, 2009	4.683	4.683	4.583	4.638	269,465	-0.03(-0.64%)
Apr 16, 2009	4.603	4.703	4.403	4.668	231,039	+0.12(+2.63%)
Apr 15, 2009	4.518	4.598	4.448	4.548	274,174	+0.00(+0.00%)
Apr 14, 2009	4.825	4.832	4.538	4.548	278,054	-0.34(-7.04%)
Apr 13, 2009	4.897	4.952	4.743	4.892	166,635	-0.05(-1.11%)
Apr 09, 2009	4.663	4.977	4.593	4.947	150,195	+0.43(+9.50%)
Apr 08, 2009	4.513	4.553	4.393	4.518	127,209	+0.00(+0.00%)
Apr 07, 2009	4.773	4.808	4.518	4.518	147,469	-0.34(-6.99%)
Apr 06, 2009	4.987	4.997	4.768	4.857	159,017	-0.16(-3.18%)
Apr 03, 2009	5.067	5.137	4.892	5.017	170,315	-0.08(-1.57%)
Apr 02, 2009	4.643	5.122	4.628	5.097	360,975	+0.56(+12.44%)
Apr 01, 2009	4.348	4.623	4.284	4.533	158,713	+0.11(+2.48%)
Mar 31, 2009	4.278	4.558	4.168	4.423	213,951	+0.19(+4.60%)
Mar 30, 2009	4.523	4.523	4.168	4.228	207,262	-0.61(-12.59%)
Mar 26, 2009	4.603	4.867	4.593	4.837	192,509	+0.27(+6.02%)
Mar 25, 2009	4.458	4.676	4.298	4.563	188,405	+0.14(+3.28%)
Mar 24, 2009	4.508	4.598	4.413	4.418	204,634	-0.17(-3.80%)
Mar 23, 2009	4.398	4.598	4.363	4.593	195,722	+0.34(+7.98%)
Mar 20, 2009	4.488	4.488	4.253	4.253	281,856	-0.20(-4.48%)
Mar 19, 2009	4.593	4.593	4.328	4.453	161,094	-0.07(-1.55%)
Mar 18, 2009	4.198	4.528	4.178	4.523	179,110	+0.32(+7.73%)
Mar 17, 2009	3.974	4.198	3.899	4.198	143,132	+0.22(+5.65%)
Mar 16, 2009	4.149	4.159	3.959	3.974	214,447	-0.14(-3.40%)
Mar 13, 2009	4.109	4.173	4.009	4.114	0	-0.00(-0.12%)
Mar 12, 2009	3.734	4.144	3.619	4.119	235,572	+0.36(+9.56%)
Mar 11, 2009	3.914	3.989	3.684	3.759	158,278	-0.14(-3.71%)
Mar 10, 2009	3.584	3.919	3.520	3.904	317,704	+0.42(+12.03%)
Mar 09, 2009	3.654	3.694	3.450	3.485	262,330	-0.22(-6.06%)
Mar 06, 2009	3.574	3.719	3.525	3.709	0	+0.12(+3.48%)
Mar 05, 2009	3.764	3.809	3.564	3.584	122,678	-0.26(-6.87%)
Mar 04, 2009	3.894	3.894	3.684	3.849	224,307	-0.00(-0.13%)
Mar 02, 2009	3.979	4.061	3.849	3.854	351,609	-0.23(-5.62%)
Feb 27, 2009	4.049	4.178	3.999	4.084	0	-0.02(-0.61%)
Feb 26, 2009	4.373	4.373	4.094	4.109	157,581	-0.21(-4.86%)
Feb 25, 2009	4.298	4.441	4.094	4.318	318,207	-0.04(-1.03%)
Feb 24, 2009	4.293	4.437	4.248	4.363	552,259	+0.13(+3.19%)
Feb 23, 2009	4.643	4.663	4.155	4.228	488,137	-0.35(-7.63%)
Feb 20, 2009	4.703	4.738	4.428	4.578	0	-0.18(-3.88%)
Feb 19, 2009	4.992	5.020	4.723	4.763	259,580	-0.18(-3.64%)
Feb 18, 2009	5.092	5.092	4.817	4.942	259,173	-0.11(-2.17%)
Feb 17, 2009	5.142	5.192	4.992	5.052	223,958	-0.29(-5.42%)
Feb 13, 2009	5.387	5.531	5.177	5.342	267,372	-0.04(-0.74%)
Feb 12, 2009	5.926	5.941	5.302	5.382	582,118	-0.63(-10.47%)
Feb 11, 2009	6.145	6.240	5.966	6.011	213,596	-0.12(-1.95%)
Feb 10, 2009	6.415	6.490	6.072	6.130	296,567	-0.31(-4.81%)
Feb 09, 2009	6.590	6.655	6.385	6.440	249,183	-0.20(-3.08%)
Feb 06, 2009	6.076	6.675	5.991	6.645	321,438	+0.55(+9.01%)
Feb 05, 2009	5.886	6.185	5.726	6.096	163,358	+0.17(+2.95%)
Feb 04, 2009	6.091	6.330	5.836	5.921	160,269	-0.17(-2.87%)
Feb 03, 2009	5.851	6.140	5.796	6.096	278,223	+0.25(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat