Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.283	8.283	8.166	8.221	185,444	-0.14(-1.69%)
Jan 29, 2015	8.252	8.363	8.209	8.363	111,789	+0.15(+1.88%)
Jan 28, 2015	8.228	8.394	8.169	8.209	138,412	-0.03(-0.37%)
Jan 27, 2015	8.209	8.357	8.154	8.240	119,285	-0.02(-0.30%)
Jan 26, 2015	8.203	8.413	8.160	8.265	113,415	+0.07(+0.90%)
Jan 23, 2015	8.425	8.425	8.184	8.191	79,637	-0.23(-2.78%)
Jan 22, 2015	8.295	8.437	8.228	8.425	133,329	+0.19(+2.32%)
Jan 21, 2015	8.215	8.376	8.160	8.234	168,920	+0.04(+0.53%)
Jan 20, 2015	8.462	8.462	8.178	8.191	168,141	-0.22(-2.57%)
Jan 16, 2015	8.074	8.437	8.067	8.406	234,925	+0.33(+4.04%)
Jan 15, 2015	8.055	8.166	7.938	8.080	376,670	+0.06(+0.77%)
Jan 14, 2015	7.870	8.104	7.870	8.018	197,657	+0.10(+1.25%)
Jan 13, 2015	7.938	8.098	7.883	7.919	173,229	+0.06(+0.78%)
Jan 12, 2015	7.889	7.993	7.722	7.858	175,110	-0.01(-0.08%)
Jan 09, 2015	7.950	7.963	7.833	7.864	123,504	-0.10(-1.24%)
Jan 08, 2015	7.963	8.012	7.932	7.963	164,726	+0.09(+1.10%)
Jan 07, 2015	7.858	7.987	7.710	7.876	241,959	+0.01(+0.16%)
Jan 06, 2015	7.944	8.166	7.778	7.864	277,914	-0.33(-4.06%)
Jan 05, 2015	8.184	8.332	8.135	8.197	138,156	-0.00(-0.04%)
Jan 02, 2015	8.255	8.312	8.115	8.200	108,375	+0.01(+0.07%)
Dec 31, 2014	8.303	8.194	8.194	8.194	122,307	-0.10(-1.17%)
Dec 30, 2014	8.261	8.364	8.261	8.291	195,682	-0.02(-0.22%)
Dec 29, 2014	8.364	8.395	8.249	8.309	206,731	-0.09(-1.01%)
Dec 26, 2014	8.322	8.449	8.255	8.395	139,979	+0.13(+1.62%)
Dec 24, 2014	8.401	8.261	8.261	8.261	76,277	-0.15(-1.74%)
Dec 23, 2014	8.577	8.583	8.212	8.407	148,025	-0.07(-0.86%)
Dec 22, 2014	8.042	8.504	7.999	8.480	242,572	+0.43(+5.37%)
Dec 19, 2014	7.969	8.151	7.884	8.048	371,659	+0.08(+0.99%)
Dec 18, 2014	8.169	8.188	7.944	7.969	126,189	-0.08(-0.98%)
Dec 17, 2014	7.798	8.086	7.768	8.048	180,581	+0.29(+3.76%)
Dec 16, 2014	7.659	7.981	7.659	7.756	171,237	+0.07(+0.87%)
Dec 15, 2014	8.109	8.109	7.652	7.689	297,771	-0.36(-4.53%)
Dec 12, 2014	8.267	8.455	8.017	8.054	193,900	-0.33(-3.99%)
Dec 11, 2014	8.407	8.443	8.230	8.388	235,554	-0.13(-1.50%)
Dec 10, 2014	8.589	8.662	8.504	8.516	154,788	-0.09(-1.06%)
Dec 09, 2014	8.188	8.626	8.176	8.607	111,898	+0.30(+3.66%)
Dec 08, 2014	8.334	8.577	8.236	8.303	238,709	-0.05(-0.66%)
Dec 05, 2014	8.182	8.468	8.182	8.358	177,967	+0.18(+2.16%)
Dec 04, 2014	8.151	8.196	7.975	8.182	196,687	+0.00(+0.00%)
Dec 03, 2014	8.072	8.291	7.957	8.182	288,514	+0.10(+1.20%)
Dec 02, 2014	7.993	8.151	7.963	8.084	145,051	+0.12(+1.45%)
Dec 01, 2014	8.048	8.182	7.963	7.969	139,458	-0.13(-1.58%)
Nov 28, 2014	8.315	8.376	8.090	8.096	63,560	-0.24(-2.92%)
Nov 26, 2014	8.267	8.340	8.340	8.340	113,266	+0.10(+1.18%)
Nov 25, 2014	8.291	8.358	8.212	8.242	66,731	-0.03(-0.37%)
Nov 24, 2014	8.401	8.431	8.212	8.273	106,634	-0.13(-1.52%)
Nov 21, 2014	8.528	8.589	8.322	8.401	119,945	-0.03(-0.36%)
Nov 20, 2014	8.206	8.498	8.206	8.431	111,729	+0.19(+2.36%)
Nov 19, 2014	8.334	8.334	8.121	8.236	124,630	-0.11(-1.31%)
Nov 18, 2014	8.516	8.632	8.328	8.346	151,628	-0.18(-2.07%)
Nov 17, 2014	8.680	8.760	8.492	8.522	111,069	-0.19(-2.16%)
Nov 14, 2014	9.009	9.064	8.687	8.711	194,834	-0.28(-3.11%)
Nov 13, 2014	9.143	9.210	8.924	8.991	102,228	-0.15(-1.66%)
Nov 12, 2014	8.930	9.155	8.889	9.143	91,046	+0.20(+2.24%)
Nov 11, 2014	9.003	9.033	8.840	8.942	76,853	-0.06(-0.68%)
Nov 10, 2014	8.875	9.012	8.802	9.003	75,843	+0.11(+1.23%)
Nov 07, 2014	8.899	8.906	8.790	8.893	85,026	+0.01(+0.07%)
Nov 06, 2014	8.960	8.972	8.808	8.887	77,430	-0.05(-0.54%)
Nov 05, 2014	9.009	9.070	8.875	8.936	62,914	-0.01(-0.07%)
Nov 04, 2014	8.991	9.039	8.854	8.942	61,476	-0.05(-0.54%)
Nov 03, 2014	9.052	9.106	8.906	8.991	98,941	-0.03(-0.34%)
Oct 31, 2014	9.112	9.125	8.857	9.021	177,726	+0.04(+0.47%)
Oct 30, 2014	8.796	9.094	8.796	8.979	108,385	+0.13(+1.44%)
Oct 29, 2014	8.863	8.972	8.741	8.851	160,096	-0.03(-0.34%)
Oct 28, 2014	8.541	8.899	8.498	8.881	298,135	+0.43(+5.04%)
Oct 27, 2014	8.449	8.492	8.443	8.455	66,338	+0.01(+0.14%)
Oct 24, 2014	8.486	8.492	8.401	8.443	86,684	-0.02(-0.22%)
Oct 23, 2014	8.528	8.607	8.431	8.461	124,707	+0.04(+0.43%)
Oct 22, 2014	8.778	8.893	8.407	8.425	133,673	-0.36(-4.09%)
Oct 21, 2014	8.468	8.784	8.449	8.784	126,008	+0.38(+4.49%)
Oct 20, 2014	8.474	8.504	8.471	8.407	206,576	-0.12(-1.36%)
Oct 17, 2014	8.960	8.985	8.504	8.522	169,476	-0.34(-3.84%)
Oct 16, 2014	8.565	8.942	8.547	8.863	226,522	+0.24(+2.75%)
Oct 15, 2014	8.516	8.662	8.461	8.626	224,860	+0.07(+0.78%)
Oct 14, 2014	8.449	8.620	8.437	8.559	197,104	+0.16(+1.96%)
Oct 13, 2014	8.096	8.474	8.090	8.395	220,371	+0.26(+3.22%)
Oct 10, 2014	7.999	8.297	7.969	8.133	112,646	+0.10(+1.21%)
Oct 09, 2014	8.206	8.249	8.084	8.036	111,609	-0.23(-2.72%)
Oct 08, 2014	8.036	8.276	7.944	8.261	135,041	+0.21(+2.65%)
Oct 07, 2014	8.030	8.145	7.993	8.048	164,116	-0.04(-0.45%)
Oct 06, 2014	8.151	8.204	8.054	8.084	113,853	-0.05(-0.56%)
Oct 03, 2014	8.274	8.280	8.118	8.130	250,117	-0.07(-0.88%)
Oct 02, 2014	7.854	8.244	7.854	8.202	167,242	+0.35(+4.43%)
Oct 01, 2014	7.872	7.968	7.824	7.854	151,694	-0.05(-0.68%)
Sep 30, 2014	7.992	8.040	7.902	7.908	192,572	-0.05(-0.68%)
Sep 29, 2014	7.788	7.998	7.788	7.962	166,191	+0.10(+1.22%)
Sep 26, 2014	7.698	7.878	7.674	7.866	258,840	+0.17(+2.18%)
Sep 25, 2014	7.620	7.788	7.524	7.698	276,257	+0.02(+0.31%)
Sep 24, 2014	7.818	7.892	7.668	7.674	272,640	-0.16(-2.07%)
Sep 23, 2014	7.986	8.106	7.819	7.836	229,243	-0.14(-1.81%)
Sep 22, 2014	7.770	8.040	7.710	7.980	385,408	+0.17(+2.23%)
Sep 19, 2014	8.148	8.196	7.800	7.806	512,776	-0.32(-3.99%)
Sep 18, 2014	8.160	8.178	8.106	8.130	149,753	-0.02(-0.22%)
Sep 17, 2014	8.244	8.265	8.148	8.148	122,034	-0.07(-0.80%)
Sep 16, 2014	8.292	8.330	8.184	8.214	149,943	-0.10(-1.16%)
Sep 15, 2014	8.316	8.394	8.274	8.310	122,232	-0.02(-0.29%)
Sep 12, 2014	8.412	8.454	8.334	8.334	164,571	-0.07(-0.79%)
Sep 11, 2014	8.388	8.466	8.388	8.400	163,398	-0.01(-0.14%)
Sep 10, 2014	8.490	8.505	8.406	8.412	68,344	-0.08(-0.99%)
Sep 09, 2014	8.514	8.532	8.424	8.496	102,388	-0.01(-0.07%)
Sep 08, 2014	8.562	8.586	8.436	8.502	59,205	-0.05(-0.56%)
Sep 05, 2014	8.502	8.580	8.406	8.550	82,223	+0.02(+0.28%)
Sep 04, 2014	8.526	8.586	8.526	8.526	52,851	+0.03(+0.35%)
Sep 03, 2014	8.670	8.706	8.487	8.496	101,507	-0.15(-1.74%)
Sep 02, 2014	8.700	8.724	8.574	8.646	100,173	-0.02(-0.21%)
Aug 29, 2014	8.538	8.664	8.664	8.664	92,432	+0.13(+1.55%)
Aug 28, 2014	8.592	8.664	8.502	8.532	114,081	-0.14(-1.59%)
Aug 27, 2014	8.682	8.682	8.582	8.670	37,985	-0.02(-0.28%)
Aug 26, 2014	8.664	8.772	8.688	8.694	76,800	+0.01(+0.07%)
Aug 25, 2014	8.820	8.844	8.622	8.688	53,757	-0.05(-0.62%)
Aug 22, 2014	8.790	8.802	8.724	8.742	78,304	-0.04(-0.41%)
Aug 21, 2014	8.790	8.826	8.640	8.778	60,903	+0.01(+0.14%)
Aug 20, 2014	8.598	8.826	8.580	8.766	132,907	+0.08(+0.97%)
Aug 19, 2014	8.748	8.768	8.670	8.682	101,064	-0.05(-0.62%)
Aug 18, 2014	8.850	8.886	8.736	8.736	139,934	-0.01(-0.07%)
Aug 15, 2014	8.983	8.983	8.690	8.742	123,506	-0.15(-1.69%)
Aug 14, 2014	8.856	8.947	8.820	8.893	91,606	+0.05(+0.54%)
Aug 13, 2014	8.748	8.893	8.706	8.844	122,771	+0.14(+1.59%)
Aug 12, 2014	8.694	8.781	8.604	8.706	139,104	-0.03(-0.34%)
Aug 11, 2014	8.652	8.844	8.550	8.736	115,845	+0.17(+1.96%)
Aug 08, 2014	8.514	8.646	8.490	8.568	65,825	+0.03(+0.35%)
Aug 07, 2014	8.586	8.652	8.448	8.538	81,417	-0.04(-0.42%)
Aug 06, 2014	8.550	8.712	8.502	8.574	75,456	+0.01(+0.07%)
Aug 05, 2014	8.448	8.592	8.436	8.568	57,434	+0.07(+0.85%)
Aug 04, 2014	8.580	8.664	8.412	8.496	107,999	+0.00(+0.00%)
Aug 01, 2014	8.532	8.578	8.436	8.496	109,571	-0.02(-0.21%)
Jul 31, 2014	8.610	8.670	8.514	8.514	117,032	-0.21(-2.41%)
Jul 30, 2014	8.772	8.778	8.613	8.724	116,088	+0.01(+0.07%)
Jul 29, 2014	8.826	8.874	8.712	8.718	76,275	-0.08(-0.95%)
Jul 28, 2014	8.820	8.826	8.658	8.802	99,830	+0.01(+0.07%)
Jul 25, 2014	8.826	8.868	8.676	8.796	298,396	-0.08(-0.88%)
Jul 24, 2014	8.989	9.013	8.799	8.874	82,236	-0.13(-1.40%)
Jul 23, 2014	8.893	9.049	8.826	9.001	86,806	+0.11(+1.28%)
Jul 22, 2014	8.838	8.953	8.790	8.886	74,595	+0.07(+0.82%)
Jul 21, 2014	8.923	8.923	8.772	8.814	126,397	-0.14(-1.61%)
Jul 18, 2014	8.826	9.031	8.826	8.959	100,919	+0.11(+1.22%)
Jul 17, 2014	8.844	8.935	8.796	8.850	176,156	-0.05(-0.61%)
Jul 16, 2014	9.007	9.085	8.874	8.905	102,101	-0.08(-0.94%)
Jul 15, 2014	8.886	9.043	8.868	8.989	119,227	+0.12(+1.35%)
Jul 14, 2014	8.923	8.995	8.826	8.868	74,362	+0.01(+0.14%)
Jul 11, 2014	8.983	8.983	8.796	8.856	101,445	-0.15(-1.67%)
Jul 10, 2014	8.953	9.085	8.929	9.007	115,209	-0.11(-1.22%)
Jul 09, 2014	9.314	9.325	9.112	9.118	228,560	-0.15(-1.66%)
Jul 08, 2014	9.331	9.346	9.225	9.272	117,796	-0.05(-0.57%)
Jul 07, 2014	9.462	9.462	9.272	9.325	100,802	-0.14(-1.44%)
Jul 03, 2014	9.367	9.462	9.462	9.462	66,037	+0.14(+1.53%)
Jul 02, 2014	9.314	9.391	9.254	9.319	171,252	+0.03(+0.32%)
Jul 01, 2014	9.100	9.385	9.100	9.290	191,152	+0.23(+2.56%)
Jun 30, 2014	8.999	9.082	8.963	9.058	117,389	+0.03(+0.33%)
Jun 27, 2014	8.845	9.058	8.845	9.029	281,611	+0.10(+1.13%)
Jun 26, 2014	9.118	9.118	8.868	8.928	80,219	-0.17(-1.83%)
Jun 25, 2014	8.904	9.130	8.842	9.094	235,394	+0.17(+1.86%)
Jun 24, 2014	9.141	9.165	8.904	8.928	288,533	-0.22(-2.40%)
Jun 23, 2014	9.248	9.260	9.058	9.147	154,449	-0.11(-1.15%)
Jun 20, 2014	9.135	9.290	9.082	9.254	261,412	+0.17(+1.90%)
Jun 19, 2014	9.094	9.177	9.049	9.082	90,156	+0.02(+0.20%)
Jun 18, 2014	9.023	9.088	8.889	9.064	84,996	+0.07(+0.73%)
Jun 17, 2014	8.815	9.040	8.815	8.999	269,241	+0.20(+2.29%)
Jun 16, 2014	8.785	8.874	8.750	8.797	199,919	-0.02(-0.20%)
Jun 13, 2014	8.951	8.981	8.791	8.815	70,190	-0.10(-1.13%)
Jun 12, 2014	8.874	8.975	8.776	8.916	70,958	+0.01(+0.07%)
Jun 11, 2014	9.058	9.088	8.845	8.910	106,166	-0.20(-2.21%)
Jun 10, 2014	9.361	9.385	9.088	9.112	102,527	+0.01(+0.07%)
Jun 06, 2014	9.076	9.207	9.064	9.106	108,937	+0.07(+0.79%)
Jun 05, 2014	8.785	9.064	8.699	9.035	213,403	+0.26(+2.91%)
Jun 04, 2014	8.833	8.839	8.661	8.779	179,744	-0.07(-0.74%)
Jun 03, 2014	8.779	8.880	8.607	8.845	172,689	+0.02(+0.27%)
Jun 02, 2014	8.987	9.035	8.797	8.821	105,741	-0.17(-1.91%)
May 30, 2014	9.052	9.076	8.951	8.993	85,065	-0.03(-0.33%)
May 29, 2014	9.094	9.153	8.922	9.023	133,393	-0.03(-0.33%)
May 28, 2014	9.236	9.236	8.987	9.052	107,320	-0.18(-1.93%)
May 27, 2014	9.189	9.337	9.165	9.230	93,590	+0.11(+1.24%)
May 23, 2014	8.916	9.118	9.118	9.118	90,633	+0.21(+2.33%)
May 22, 2014	8.892	9.023	8.827	8.910	66,582	+0.04(+0.47%)
May 21, 2014	8.880	8.928	8.773	8.868	131,637	+0.02(+0.20%)
May 20, 2014	8.987	8.987	8.726	8.851	167,803	-0.13(-1.45%)
May 19, 2014	8.946	9.035	8.904	8.981	64,767	+0.03(+0.33%)
May 16, 2014	8.975	8.975	8.892	8.951	142,446	-0.04(-0.46%)
May 15, 2014	8.892	9.040	8.756	8.993	163,179	+0.03(+0.33%)
May 14, 2014	9.213	9.225	8.797	8.963	305,214	-0.26(-2.77%)
May 13, 2014	9.397	9.397	9.017	9.219	188,785	-0.19(-2.02%)
May 12, 2014	9.236	9.486	9.118	9.409	146,146	+0.21(+2.26%)
May 09, 2014	8.845	9.207	8.845	9.201	136,343	+0.30(+3.40%)
May 08, 2014	8.957	9.082	8.856	8.898	114,232	-0.07(-0.73%)
May 07, 2014	8.702	8.975	8.569	8.963	182,488	+0.29(+3.35%)
May 06, 2014	8.874	8.910	8.652	8.672	169,613	-0.24(-2.73%)
May 05, 2014	9.017	9.166	8.862	8.916	153,334	-0.17(-1.83%)
May 02, 2014	8.856	9.165	8.809	9.082	340,942	+0.25(+2.82%)
May 01, 2014	8.892	8.940	8.702	8.833	193,459	-0.05(-0.53%)
Apr 30, 2014	8.809	8.898	8.607	8.880	139,122	+0.05(+0.54%)
Apr 29, 2014	8.851	8.874	8.703	8.833	155,270	+0.04(+0.47%)
Apr 28, 2014	8.868	8.910	8.684	8.791	208,605	-0.03(-0.34%)
Apr 25, 2014	8.969	9.029	8.809	8.821	157,758	-0.20(-2.17%)
Apr 24, 2014	9.207	9.207	8.940	9.017	150,927	-0.12(-1.36%)
Apr 23, 2014	9.367	9.367	9.141	9.141	187,071	-0.23(-2.41%)
Apr 22, 2014	9.551	9.729	9.195	9.367	194,392	-0.12(-1.31%)
Apr 21, 2014	9.367	9.598	9.349	9.492	110,785	+0.12(+1.33%)
Apr 17, 2014	9.361	9.367	9.367	9.367	126,011	-0.03(-0.32%)
Apr 16, 2014	9.325	9.417	9.236	9.397	57,784	+0.10(+1.09%)
Apr 15, 2014	9.296	9.492	9.118	9.296	147,684	-0.01(-0.06%)
Apr 14, 2014	9.498	9.587	9.266	9.302	132,903	-0.12(-1.26%)
Apr 11, 2014	9.492	9.539	9.343	9.420	235,093	-0.14(-1.43%)
Apr 10, 2014	9.682	9.682	9.480	9.557	154,424	-0.10(-1.01%)
Apr 09, 2014	9.655	9.714	9.508	9.655	90,595	-0.01(-0.12%)
Apr 08, 2014	9.408	9.755	9.408	9.667	124,000	+0.27(+2.88%)
Apr 07, 2014	9.514	9.577	9.344	9.396	131,826	-0.15(-1.54%)
Apr 04, 2014	9.937	9.937	9.490	9.543	129,730	-0.32(-3.22%)
Apr 03, 2014	9.943	9.949	9.796	9.860	74,385	-0.05(-0.53%)
Apr 02, 2014	9.872	10.02	9.849	9.913	188,147	+0.02(+0.18%)
Apr 01, 2014	9.778	9.960	9.737	9.896	118,483	+0.16(+1.69%)
Mar 31, 2014	9.573	9.778	9.485	9.731	152,741	+0.25(+2.66%)
Mar 28, 2014	9.678	9.866	9.391	9.479	234,064	-0.21(-2.18%)
Mar 27, 2014	9.473	9.771	9.473	9.690	115,078	+0.18(+1.85%)
Mar 26, 2014	9.755	9.755	9.420	9.514	163,285	-0.18(-1.82%)
Mar 25, 2014	9.737	9.784	9.549	9.690	69,432	+0.02(+0.24%)
Mar 24, 2014	9.731	9.855	9.579	9.667	106,709	-0.06(-0.60%)
Mar 21, 2014	9.678	9.848	9.626	9.725	166,007	+0.12(+1.22%)
Mar 20, 2014	9.414	9.649	9.414	9.608	70,031	+0.15(+1.55%)
Mar 19, 2014	9.678	9.717	9.373	9.461	184,912	-0.23(-2.42%)
Mar 18, 2014	9.567	9.708	9.532	9.696	104,861	+0.17(+1.79%)
Mar 17, 2014	9.661	9.790	9.496	9.526	84,859	-0.08(-0.86%)
Mar 14, 2014	9.496	9.750	9.496	9.608	143,008	+0.06(+0.68%)
Mar 13, 2014	9.579	9.690	9.402	9.543	144,742	-0.04(-0.37%)
Mar 12, 2014	9.355	9.626	9.236	9.579	129,134	+0.20(+2.13%)
Mar 11, 2014	9.608	9.608	9.267	9.379	162,406	-0.19(-2.02%)
Mar 10, 2014	9.549	9.643	9.455	9.573	137,818	+0.03(+0.31%)
Mar 07, 2014	9.637	9.643	9.490	9.543	114,594	-0.01(-0.12%)
Mar 06, 2014	9.614	9.664	9.455	9.555	93,023	+0.01(+0.06%)
Mar 05, 2014	9.496	9.599	9.408	9.549	104,279	+0.01(+0.06%)
Mar 04, 2014	9.297	9.608	9.297	9.543	285,589	+0.38(+4.10%)
Mar 03, 2014	9.162	9.273	8.850	9.167	273,767	-0.11(-1.20%)
Feb 28, 2014	9.326	9.452	9.226	9.279	137,588	-0.01(-0.13%)
Feb 27, 2014	9.214	9.314	9.185	9.291	143,987	+0.09(+1.02%)
Feb 26, 2014	9.238	9.379	9.126	9.197	202,205	+0.01(+0.13%)
Feb 25, 2014	9.203	9.267	9.138	9.185	125,044	-0.04(-0.38%)
Feb 24, 2014	9.279	9.344	9.185	9.220	154,211	-0.05(-0.51%)
Feb 21, 2014	9.349	9.390	9.238	9.267	262,352	-0.02(-0.25%)
Feb 20, 2014	9.203	9.344	9.203	9.291	209,758	+0.08(+0.83%)
Feb 19, 2014	9.449	9.520	9.167	9.214	314,244	-0.24(-2.55%)
Feb 18, 2014	9.220	9.514	9.220	9.455	254,471	+0.26(+2.81%)
Feb 14, 2014	9.185	9.197	9.197	9.197	216,421	+0.02(+0.19%)
Feb 13, 2014	8.985	9.191	8.985	9.179	208,594	+0.06(+0.71%)
Feb 12, 2014	8.950	9.256	8.915	9.115	289,994	+0.21(+2.37%)
Feb 11, 2014	8.727	8.944	8.639	8.903	182,013	+0.18(+2.02%)
Feb 10, 2014	8.703	8.856	8.609	8.727	474,428	+0.04(+0.47%)
Feb 07, 2014	8.263	8.709	8.241	8.686	303,405	+0.48(+5.87%)
Feb 06, 2014	8.181	8.269	8.104	8.204	171,422	+0.06(+0.72%)
Feb 05, 2014	8.122	8.245	7.952	8.146	190,396	+0.02(+0.22%)
Feb 04, 2014	8.146	8.166	8.010	8.128	313,452	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat

Decatur, IN (46733)

Today

Tonight

Ennis Inc (NY: EBF )

Historical Prices

Sections

Services

Decatur Daily Democrat