Indicators

Ennis Inc (NY: EBF )

20.62 +0.11 (+0.54%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	8.437	8.618	8.411	8.613	321,066	+0.25(+3.04%)
Jan 28, 2011	8.659	8.659	8.271	8.359	292,792	-0.30(-3.41%)
Jan 27, 2011	8.670	8.742	8.587	8.654	222,739	-0.01(-0.06%)
Jan 26, 2011	8.411	8.722	8.312	8.659	452,420	+0.28(+3.34%)
Jan 25, 2011	8.214	8.400	7.981	8.380	661,884	+0.08(+0.94%)
Jan 24, 2011	8.281	8.359	8.214	8.302	220,097	+0.02(+0.19%)
Jan 21, 2011	8.354	8.385	8.235	8.286	246,027	-0.02(-0.25%)
Jan 20, 2011	8.235	8.354	8.152	8.307	458,961	+0.03(+0.31%)
Jan 19, 2011	8.432	8.457	8.255	8.281	248,508	-0.15(-1.78%)
Jan 18, 2011	8.499	8.582	8.432	8.432	214,496	-0.10(-1.15%)
Jan 14, 2011	8.504	8.566	8.463	8.530	170,361	+0.00(+0.00%)
Jan 13, 2011	8.639	8.649	8.472	8.530	118,013	-0.12(-1.44%)
Jan 12, 2011	8.722	8.753	8.602	8.654	162,224	-0.01(-0.06%)
Jan 11, 2011	8.861	8.887	8.613	8.659	138,405	-0.17(-1.94%)
Jan 10, 2011	8.654	8.867	8.561	8.830	150,071	+0.13(+1.55%)
Jan 07, 2011	8.810	8.820	8.535	8.696	146,934	-0.08(-0.89%)
Jan 06, 2011	8.970	8.970	8.747	8.773	122,286	-0.15(-1.71%)
Jan 05, 2011	8.772	8.947	8.731	8.926	202,250	+0.14(+1.58%)
Jan 04, 2011	8.972	8.983	8.731	8.788	165,136	-0.16(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.