Indicators

Ennis Inc (NY: EBF )

20.59 +0.21 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	7.638	7.688	7.463	7.488	234,048	-0.12(-1.57%)
Jan 28, 2010	7.763	7.763	7.608	7.608	173,257	-0.15(-1.93%)
Jan 27, 2010	7.408	7.768	7.408	7.758	130,979	+0.28(+3.74%)
Jan 26, 2010	7.623	7.698	7.468	7.478	118,632	-0.20(-2.60%)
Jan 25, 2010	7.648	7.738	7.443	7.678	113,729	+0.10(+1.38%)
Jan 22, 2010	7.563	7.736	7.423	7.573	200,576	-0.02(-0.26%)
Jan 21, 2010	8.237	8.237	7.583	7.593	200,994	-0.64(-7.82%)
Jan 20, 2010	8.382	8.412	8.022	8.237	129,301	-0.24(-2.88%)
Jan 19, 2010	8.132	8.487	8.129	8.482	199,107	+0.39(+4.88%)
Jan 15, 2010	8.277	8.087	8.087	8.087	150,434	-0.16(-1.94%)
Jan 14, 2010	8.027	8.292	8.003	8.247	206,413	+0.21(+2.61%)
Jan 13, 2010	7.938	8.072	7.895	8.037	111,471	+0.15(+1.90%)
Jan 12, 2010	7.983	8.112	7.818	7.888	103,340	-0.19(-2.35%)
Jan 11, 2010	8.217	8.272	7.953	8.077	62,375	-0.16(-2.00%)
Jan 08, 2010	8.207	8.272	8.057	8.242	117,286	-0.02(-0.24%)
Jan 07, 2010	8.092	8.277	7.923	8.262	166,641	+0.09(+1.16%)
Jan 06, 2010	8.322	8.457	8.097	8.167	166,370	-0.15(-1.80%)
Jan 05, 2010	8.632	8.632	8.127	8.317	190,528	-0.31(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.