Indicators

Ennis Inc (NY: EBF )

20.65 +0.09 (+0.44%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	7.928	7.973	7.908	7.938	30,647	+0.02(+0.32%)
Jan 29, 2004	7.863	7.933	7.853	7.913	30,046	+0.10(+1.28%)
Jan 28, 2004	7.993	7.993	7.773	7.813	52,281	-0.17(-2.13%)
Jan 27, 2004	7.928	7.988	7.918	7.983	37,458	+0.07(+0.88%)
Jan 26, 2004	7.943	7.973	7.888	7.913	36,256	-0.08(-1.00%)
Jan 23, 2004	7.963	7.998	7.938	7.993	36,857	+0.01(+0.19%)
Jan 22, 2004	7.963	7.988	7.933	7.978	36,657	+0.01(+0.19%)
Jan 21, 2004	8.003	8.003	7.943	7.963	56,888	-0.02(-0.31%)
Jan 20, 2004	7.938	8.003	7.938	7.988	57,289	+0.03(+0.44%)
Jan 16, 2004	7.973	7.988	7.913	7.953	40,062	+0.00(+0.06%)
Jan 15, 2004	7.938	7.948	7.843	7.948	55,486	+0.02(+0.32%)
Jan 14, 2004	7.923	7.938	7.888	7.923	36,657	+0.03(+0.38%)
Jan 13, 2004	7.963	7.973	7.828	7.893	49,076	-0.12(-1.50%)
Jan 12, 2004	7.948	8.013	7.868	8.013	70,309	+0.11(+1.45%)
Jan 09, 2004	7.923	7.988	7.893	7.898	51,279	-0.07(-0.88%)
Jan 08, 2004	7.983	7.988	7.928	7.968	47,073	-0.01(-0.19%)
Jan 07, 2004	7.938	7.988	7.908	7.983	70,509	+0.07(+0.95%)
Jan 06, 2004	7.833	7.948	7.823	7.908	61,495	+0.06(+0.83%)
Jan 05, 2004	7.903	7.978	7.838	7.843	46,872	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.