Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd (NQ: WKSP )

0.4100 +0.0310 (+8.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.660 1.740 1.550 1.630 141,240 -0.03(-1.81%)
Jan 30, 2023 1.730 1.740 1.500 1.660 171,052 +0.02(+1.22%)
Jan 27, 2023 1.320 1.650 1.300 1.640 350,426 +0.39(+31.20%)
Jan 26, 2023 1.200 1.260 1.200 1.250 131,097 +0.11(+9.65%)
Jan 25, 2023 1.080 1.150 1.080 1.140 51,483 +0.02(+1.79%)
Jan 24, 2023 1.120 1.120 1.070 1.120 92,396 +0.01(+0.90%)
Jan 23, 2023 1.010 1.120 1.010 1.110 101,219 +0.10(+9.90%)
Jan 20, 2023 0.9600 1.050 0.9600 1.010 116,182 +0.06(+6.19%)
Jan 19, 2023 0.9692 0.9799 0.9500 0.9511 91,281 -0.02(-1.95%)
Jan 18, 2023 1.020 1.050 0.9500 0.9700 199,048 -0.03(-3.00%)
Jan 17, 2023 1.040 1.070 0.9657 1.000 263,620 -0.06(-5.66%)
Jan 13, 2023 1.080 1.097 1.060 1.060 61,418 -0.01(-0.93%)
Jan 12, 2023 1.080 1.081 1.059 1.070 60,185 -0.02(-1.83%)
Jan 11, 2023 1.110 1.110 1.070 1.090 93,322 -0.00(-0.01%)
Jan 10, 2023 1.090 1.097 1.070 1.090 73,770 +0.04(+3.81%)
Jan 09, 2023 1.050 1.130 1.030 1.050 286,361 +0.02(+2.24%)
Jan 06, 2023 1.020 1.030 0.9655 1.027 102,080 +0.02(+1.68%)
Jan 05, 2023 1.000 1.018 0.9709 1.010 104,602 +0.01(+1.00%)
Jan 04, 2023 1.010 1.050 0.9900 1.000 99,720 +0.03(+3.10%)
Jan 03, 2023 1.040 1.040 0.9504 0.9699 207,859 -0.03(-2.52%)
Dec 30, 2022 1.080 1.100 0.9601 0.9950 197,578 -0.10(-8.72%)
Dec 29, 2022 1.110 1.119 1.050 1.090 174,163 -0.04(-3.54%)
Dec 28, 2022 1.120 1.150 1.100 1.130 72,195 +0.01(+0.89%)
Dec 27, 2022 1.180 1.200 1.118 1.120 97,775 -0.08(-6.67%)
Dec 23, 2022 1.240 1.250 1.200 1.200 54,868 -0.03(-2.44%)
Dec 22, 2022 1.280 1.300 1.220 1.230 58,977 -0.04(-3.15%)
Dec 21, 2022 1.300 1.330 1.270 1.270 40,877 -0.01(-0.78%)
Dec 20, 2022 1.290 1.299 1.250 1.280 123,411 +0.06(+4.91%)
Dec 19, 2022 1.500 1.516 1.210 1.220 167,010 -0.31(-20.25%)
Dec 16, 2022 1.490 1.540 1.485 1.530 81,908 -0.01(-0.65%)
Dec 15, 2022 1.510 1.540 1.480 1.540 80,428 +0.05(+3.36%)
Dec 14, 2022 1.500 1.520 1.490 1.490 11,829 +0.00(+0.00%)
Dec 13, 2022 1.480 1.510 1.460 1.490 50,107 +0.02(+1.36%)
Dec 12, 2022 1.520 1.520 1.458 1.470 45,259 -0.01(-0.68%)
Dec 09, 2022 1.480 1.500 1.480 1.480 11,581 -0.01(-0.67%)
Dec 08, 2022 1.509 1.582 1.480 1.490 26,388 -0.02(-1.32%)
Dec 07, 2022 1.490 1.520 1.490 1.510 34,038 +0.01(+0.67%)
Dec 06, 2022 1.480 1.510 1.450 1.500 76,773 +0.04(+2.74%)
Dec 05, 2022 1.520 1.548 1.460 1.460 59,869 -0.05(-3.31%)
Dec 02, 2022 1.530 1.570 1.500 1.510 69,334 -0.06(-3.82%)
Dec 01, 2022 1.600 1.600 1.540 1.570 51,392 +0.00(+0.00%)
Nov 30, 2022 1.510 1.600 1.505 1.570 110,302 +0.06(+3.97%)
Nov 29, 2022 1.560 1.560 1.510 1.510 52,682 -0.06(-3.82%)
Nov 28, 2022 1.600 1.600 1.560 1.570 80,314 -0.07(-4.56%)
Nov 25, 2022 1.620 1.650 1.600 1.645 14,804 +0.04(+2.81%)
Nov 23, 2022 1.620 1.670 1.590 1.600 37,875 +0.01(+0.63%)
Nov 22, 2022 1.600 1.620 1.600 1.590 38,887 +0.00(+0.00%)
Nov 21, 2022 1.660 1.660 1.580 1.590 94,320 -0.04(-2.45%)
Nov 18, 2022 1.640 1.700 1.630 1.630 64,936 -0.05(-2.98%)
Nov 17, 2022 1.770 1.819 1.630 1.680 86,063 -0.07(-4.00%)
Nov 16, 2022 1.770 1.780 1.750 1.750 26,982 -0.03(-1.62%)
Nov 15, 2022 1.940 1.940 1.750 1.779 150,107 -0.10(-5.38%)
Nov 14, 2022 1.910 1.930 1.850 1.880 45,997 -0.02(-1.05%)
Nov 11, 2022 1.900 1.950 1.855 1.900 70,763 +0.05(+2.70%)
Nov 10, 2022 1.880 1.940 1.850 1.850 39,666 +0.02(+1.09%)
Nov 09, 2022 1.810 1.900 1.810 1.830 46,279 +0.02(+1.10%)
Nov 08, 2022 1.850 1.900 1.800 1.810 33,609 -0.07(-3.72%)
Nov 07, 2022 1.890 1.910 1.860 1.880 35,199 +0.02(+1.08%)
Nov 04, 2022 1.800 1.900 1.800 1.860 23,299 +0.06(+3.33%)
Nov 03, 2022 1.800 1.820 1.780 1.800 11,059 +0.00(+0.00%)
Nov 02, 2022 1.870 1.880 1.800 1.800 61,062 -0.08(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.