Indicators

Myriad Genetics Inc (NQ: MYGN )

19.78 -0.19 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	8.230	8.615	8.175	8.585	1,596,400	+0.37(+4.44%)
Jan 29, 2004	8.020	8.295	7.865	8.220	1,100,400	+0.36(+4.58%)
Jan 28, 2004	8.140	8.415	7.840	7.860	860,000	-0.17(-2.12%)
Jan 27, 2004	8.425	8.485	8.020	8.030	696,600	-0.38(-4.58%)
Jan 26, 2004	8.105	8.415	7.995	8.415	571,600	+0.29(+3.63%)
Jan 23, 2004	7.900	8.125	7.900	8.120	449,200	+0.22(+2.78%)
Jan 22, 2004	8.140	8.260	7.900	7.900	610,000	-0.21(-2.65%)
Jan 21, 2004	8.135	8.275	7.875	8.115	714,400	-0.06(-0.73%)
Jan 20, 2004	8.110	8.250	7.685	8.175	1,434,600	+0.34(+4.34%)
Jan 16, 2004	7.740	7.880	7.625	7.835	576,400	+0.09(+1.23%)
Jan 15, 2004	7.610	7.875	7.530	7.740	918,826	+0.14(+1.84%)
Jan 14, 2004	7.790	7.800	7.515	7.600	1,131,212	-0.11(-1.43%)
Jan 13, 2004	8.600	8.705	7.580	7.710	4,186,852	-0.01(-0.19%)
Jan 12, 2004	7.301	7.760	7.280	7.725	1,443,160	+0.47(+6.55%)
Jan 09, 2004	7.410	7.675	7.200	7.250	696,494	-0.24(-3.14%)
Jan 08, 2004	7.505	7.605	7.395	7.485	976,720	+0.08(+1.08%)
Jan 07, 2004	6.750	7.415	6.680	7.405	1,736,464	+0.77(+11.52%)
Jan 06, 2004	6.675	6.770	6.625	6.640	362,800	-0.10(-1.48%)
Jan 05, 2004	6.825	6.925	6.675	6.740	1,030,400	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.