Indicators

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	28.05	29.61	27.76	29.55	3,012,066	+1.53(+5.46%)
Jan 28, 2016	29.68	29.96	27.40	28.02	2,708,309	+0.43(+1.56%)
Jan 27, 2016	26.27	28.00	25.81	27.59	2,948,046	+1.23(+4.67%)
Jan 26, 2016	25.09	26.89	24.40	26.36	3,026,534	+1.86(+7.59%)
Jan 25, 2016	24.96	25.54	24.45	24.50	2,945,111	-1.15(-4.48%)
Jan 22, 2016	25.97	26.65	25.02	25.65	3,950,543	+0.64(+2.56%)
Jan 21, 2016	24.16	25.60	24.05	25.01	3,813,362	+0.73(+3.01%)
Jan 20, 2016	21.92	24.64	21.17	24.28	3,262,733	+1.81(+8.06%)
Jan 19, 2016	23.33	23.63	21.87	22.47	2,890,863	-0.78(-3.35%)
Jan 15, 2016	22.15	23.25	23.25	23.25	3,086,700	+0.07(+0.30%)
Jan 14, 2016	22.64	23.67	22.15	23.18	3,135,620	+0.67(+2.98%)
Jan 13, 2016	22.34	23.31	21.40	22.51	3,547,783	+0.35(+1.58%)
Jan 12, 2016	23.02	23.82	21.36	22.16	3,691,671	-0.34(-1.51%)
Jan 11, 2016	23.79	24.40	22.08	22.50	3,646,285	-1.46(-6.09%)
Jan 08, 2016	23.06	24.21	23.01	23.96	2,336,576	+1.06(+4.63%)
Jan 07, 2016	22.26	23.46	21.83	22.90	3,096,792	+0.31(+1.37%)
Jan 06, 2016	23.71	23.81	22.01	22.59	2,679,576	-1.48(-6.15%)
Jan 05, 2016	24.62	24.70	23.86	24.07	1,745,532	-0.73(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.