Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 58.50 62.06 57.52 60.95 2,165,905 +1.32(+2.21%)
Jan 30, 2014 57.65 60.27 57.13 59.63 2,768,314 +3.22(+5.71%)
Jan 29, 2014 55.70 57.46 55.40 56.41 1,023,167 -0.41(-0.72%)
Jan 28, 2014 56.06 57.34 55.86 56.82 846,611 +1.09(+1.96%)
Jan 27, 2014 57.00 57.05 54.79 55.73 1,286,084 -1.27(-2.23%)
Jan 24, 2014 58.06 58.22 56.44 57.00 1,744,500 -1.28(-2.20%)
Jan 23, 2014 57.56 58.61 57.37 58.28 1,425,720 +0.26(+0.45%)
Jan 22, 2014 56.74 58.07 56.69 58.02 1,418,641 +1.62(+2.87%)
Jan 21, 2014 55.00 56.44 54.99 56.40 1,260,571 +1.57(+2.86%)
Jan 17, 2014 55.04 54.83 54.83 54.83 1,732,100 -0.21(-0.38%)
Jan 16, 2014 53.41 55.19 53.31 55.04 1,668,000 +1.76(+3.30%)
Jan 15, 2014 53.02 53.52 52.61 53.28 1,329,314 +0.26(+0.49%)
Jan 14, 2014 52.92 53.64 52.35 53.02 1,756,683 +0.36(+0.68%)
Jan 13, 2014 53.52 54.19 52.44 52.66 2,176,208 -1.34(-2.48%)
Jan 10, 2014 52.87 54.28 52.28 54.00 2,400,328 +1.17(+2.21%)
Jan 09, 2014 53.96 54.47 52.50 52.83 3,172,637 -1.19(-2.20%)
Jan 08, 2014 55.81 55.81 53.27 54.02 3,778,968 -1.34(-2.42%)
Jan 07, 2014 56.51 56.90 55.10 55.36 5,675,737 -3.85(-6.50%)
Jan 06, 2014 59.39 60.38 58.72 59.21 1,359,622 -0.12(-0.20%)
Jan 03, 2014 61.36 61.87 58.91 59.33 2,151,237 -1.47(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.