Indicators

Artemis Therapeutics Inc (OP: ATMS )

0.4980 UNCHANGED

Last Price Updated: 11:53 AM EDT, May 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2021		0.1575	0.1575	0.1575	0	-0.00(-1.56%)
Jan 25, 2021	0.1510	0.1600	0.1510	0.1600	16,649	+0.01(+5.89%)
Jan 22, 2021	0.1511	0.1511	0.1511	0.1511	600	-0.08(-35.12%)
Jan 21, 2021	0.2999	0.2999	0.2329	0.2329	1,400	-0.07(-22.34%)
Jan 20, 2021	0.1500	0.3000	0.1500	0.2999	6,000	-0.14(-31.84%)
Jan 19, 2021	0.4400	0.4400	0.4400	0.4400	500	+0.22(+100.00%)
Jan 15, 2021	0.2200	0.2200	0.2200	0.2200	2,000	-0.03(-12.00%)
Jan 14, 2021	0.2560	0.2560	0.1360	0.2500	19,900	+0.02(+6.84%)
Jan 13, 2021	0.3320	0.5300	0.2340	0.2340	33,497	+0.01(+2.63%)
Jan 11, 2021		0.2280	0.2280	0.2280	0	+0.00(+0.00%)
Jan 08, 2021		0.2280	0.2280	0.2280	50	+0.00(+0.00%)
Jan 07, 2021	0.3763	0.3763	0.2280	0.2280	11,162	-0.17(-42.70%)
Jan 06, 2021		0.3979	0.3979	0.3979	60	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.