Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security First International Holdings Inc (OP: SCFR )

0.2497 -0.0003 (-0.12%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1289 0.1289 0.1012 0.1288 31,800 +0.01(+4.46%)
Jan 30, 2024 0.1021 0.1233 0.1000 0.1233 86,700 -0.01(-5.01%)
Jan 29, 2024 0.1023 0.1299 0.1010 0.1298 93,459 +0.00(+0.00%)
Jan 26, 2024 0.1149 0.1300 0.1149 0.1298 37,000 -0.00(-0.15%)
Jan 25, 2024 0.1160 0.1300 0.1160 0.1300 7,075 +0.00(+0.00%)
Jan 23, 2024 0.1300 0 +0.00(+0.00%)
Jan 22, 2024 0.0770 0.1300 0.0770 0.1300 13,200 +0.00(+0.00%)
Jan 18, 2024 0.1300 0 +0.00(+0.00%)
Jan 17, 2024 0.1385 0.1385 0.0903 0.1300 77,260 +0.00(+0.15%)
Jan 16, 2024 0.1298 0.1300 0.1198 0.1298 87,400 -0.01(-3.71%)
Jan 12, 2024 0.1349 0.1349 0.1348 0.1348 13,000 +0.01(+3.85%)
Jan 11, 2024 0.1300 0.1300 0.1240 0.1298 31,120 +0.00(+0.00%)
Jan 10, 2024 0.1150 0.1300 0.1000 0.1298 154,742 +0.01(+12.87%)
Jan 09, 2024 0.1108 0.1150 0.1108 0.1150 36,000 -0.00(-0.26%)
Jan 08, 2024 0.1153 0.1153 0.1153 0.1153 29,000 -0.01(-11.31%)
Jan 04, 2024 0.1300 0 +0.00(+2.20%)
Jan 03, 2024 0.1272 0.1272 0.1272 0.1272 1,000 -0.01(-5.64%)
Jan 02, 2024 0.1200 0.1348 0.1170 0.1348 70,200 +0.01(+12.33%)
Dec 29, 2023 0.1100 0.1200 0.1100 0.1200 371,320 +0.01(+9.09%)
Dec 28, 2023 0.1085 0.1100 0.1080 0.1100 116,511 +0.00(+0.09%)
Dec 27, 2023 0.1010 0.1100 0.1008 0.1099 82,500 -0.00(-0.09%)
Dec 26, 2023 0.1100 0.1100 0.1100 0.1100 400 +0.00(+0.18%)
Dec 19, 2023 0.1098 0 -0.00(-0.09%)
Dec 18, 2023 0.1000 0.1099 0.1000 0.1099 66,600 +0.00(+0.09%)
Dec 15, 2023 0.1055 0.1098 0.1055 0.1098 29,400 -0.00(-0.18%)
Dec 14, 2023 0.1011 0.1100 0.1011 0.1100 53,000 +0.00(+0.00%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 60,000 +0.00(+0.00%)
Dec 12, 2023 0.1099 0.1100 0.1099 0.1100 10,500 +0.00(+0.18%)
Dec 11, 2023 0.1100 0.1100 0.1055 0.1098 57,000 -0.00(-0.18%)
Dec 08, 2023 0.1100 0.1100 0.1100 0.1100 50,000 +0.00(+0.00%)
Dec 07, 2023 0.1015 0.1100 0.1000 0.1100 103,500 -0.00(-4.18%)
Nov 30, 2023 0.1148 0 +0.00(+0.00%)
Nov 28, 2023 0.1148 0 +0.01(+6.20%)
Nov 27, 2023 0.1193 0.1300 0.1071 0.1081 149,000 -0.02(-16.72%)
Nov 17, 2023 0.1298 0 -0.00(-0.08%)
Nov 16, 2023 0.1300 0.1300 0.1280 0.1299 113,000 -0.00(-0.08%)
Nov 15, 2023 0.1300 0.1300 0.1300 0.1300 19,200 +0.00(+0.00%)
Nov 13, 2023 0.1300 0 -0.00(-3.56%)
Nov 10, 2023 0.1348 0.1348 0.1348 0.1348 28,010 +0.00(+0.15%)
Nov 09, 2023 0.1100 0.1346 0.1100 0.1346 69,331 -0.00(-0.15%)
Nov 08, 2023 0.1142 0.1348 0.1142 0.1348 13,000 -0.00(-0.15%)
Nov 07, 2023 0.1398 0.1398 0.1314 0.1350 34,000 -0.00(-3.50%)
Nov 06, 2023 0.1399 0.1399 0.1399 0.1399 300 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.