Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Security Federal Cor (OP: SFDL )

23.20 +0.20 (+0.87%)
Streaming Delayed Price Updated: 11:10 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 12.25 12.25 12.25 12.25 0 +0.25(+2.08%)
Jan 29, 2014 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 28, 2014 12.00 12.00 12.00 12.00 1,050 +0.21(+1.78%)
Jan 22, 2014 11.79 11.79 11.79 0 +0.04(+0.34%)
Jan 17, 2014 11.75 11.75 11.75 11.75 0 +0.00(+0.00%)
Jan 15, 2014 11.75 11.75 11.75 11.75 0 +0.10(+0.86%)
Jan 13, 2014 11.65 11.65 11.65 11.65 0 -0.38(-3.16%)
Jan 10, 2014 12.03 12.03 12.03 12.03 400 +0.03(+0.25%)
Jan 02, 2014 12.00 12.00 12.00 0 +0.25(+2.13%)
Dec 23, 2013 11.75 11.75 11.75 0 -0.25(-2.08%)
Dec 20, 2013 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 19, 2013 12.00 12.00 12.00 12.00 1,500 +0.24(+2.04%)
Dec 17, 2013 11.76 11.76 11.76 0 -0.24(-2.00%)
Dec 16, 2013 12.00 12.00 12.00 12.00 1,002 -0.10(-0.83%)
Dec 05, 2013 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 04, 2013 12.10 12.10 12.10 12.10 200 +0.00(+0.00%)
Dec 03, 2013 12.10 12.10 12.10 12.10 100 +0.38(+3.24%)
Nov 27, 2013 11.72 11.72 11.72 11.72 0 -0.54(-4.40%)
Nov 25, 2013 12.26 12.26 12.26 0 +0.66(+5.69%)
Nov 22, 2013 12.20 12.20 11.60 11.60 1,200 -0.40(-3.33%)
Nov 21, 2013 12.00 12.00 12.00 12.00 500 +0.65(+5.73%)
Nov 18, 2013 11.35 11.35 11.35 0 +0.05(+0.44%)
Nov 14, 2013 11.30 11.30 11.30 0 +0.00(+0.00%)
Nov 07, 2013 11.30 11.30 11.30 0 -0.10(-0.88%)
Nov 04, 2013 11.40 11.40 11.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.