Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.4490 0.4490 0.4490 0.4490 100 +0.10(+27.88%)
Jan 24, 2022 0.3511 0 +0.00(+0.03%)
Jan 21, 2022 0.3510 0.3510 0.3510 0.3510 4,000 -0.05(-12.47%)
Jan 13, 2022 0.4010 3 -0.13(-24.33%)
Jan 10, 2022 0.5299 0 +0.00(+0.00%)
Jan 03, 2022 0.5299 0.5299 0.5299 0 +0.17(+47.19%)
Dec 31, 2021 0.3600 0.3600 0.3600 0.3600 155 -0.03(-7.69%)
Dec 22, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 21, 2021 0.3900 0.5380 0.3900 0.3900 3,250 +0.00(+0.00%)
Dec 20, 2021 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Dec 17, 2021 0.3900 0.3901 0.3900 0.3900 5,100 +0.00(+0.00%)
Dec 16, 2021 0.5300 0.5300 0.3900 0.3900 3,999 -0.16(-28.83%)
Dec 15, 2021 0.4500 0.5480 0.4500 0.5480 366 +0.10(+21.78%)
Dec 13, 2021 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Dec 10, 2021 0.3950 0.3950 0.3900 0.3900 435 +0.00(+0.00%)
Dec 08, 2021 0.3900 0.3900 0.3900 1 +0.00(+0.00%)
Dec 06, 2021 0.3900 0.3900 0.3900 0 -0.08(-16.84%)
Dec 03, 2021 0.4690 0.4690 0.4690 0.4690 250 +0.08(+20.26%)
Dec 01, 2021 0.3900 0.3900 0.3900 4 +0.00(+0.00%)
Nov 30, 2021 0.3900 0.3900 0.3900 0.3900 505 -0.01(-1.44%)
Nov 29, 2021 0.4001 0.4002 0.3957 0.3957 3,615 -0.01(-3.51%)
Nov 24, 2021 0.4101 0.4101 0.4101 0 +0.00(+0.00%)
Nov 23, 2021 0.4101 0.4101 0.4001 0.4101 11,000 +0.01(+2.27%)
Nov 22, 2021 0.3900 0.4010 0.3900 0.4010 1,500 +0.01(+2.82%)
Nov 19, 2021 0.3900 0.3900 0.3900 0.3900 650 -0.16(-29.09%)
Nov 18, 2021 0.5500 0.5500 0.5500 0.5500 200 +0.16(+41.03%)
Nov 17, 2021 0.3900 0.3900 0.3900 0.3900 1,550 +0.00(+0.00%)
Nov 16, 2021 0.3900 0.3900 0.3900 0.3900 370 +0.00(+0.00%)
Nov 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 11, 2021 0.4700 0.4700 0.3900 0.3900 34,946 -0.09(-18.75%)
Nov 08, 2021 0.4800 0.4800 0.4800 0 +0.09(+23.08%)
Nov 05, 2021 0.3900 0.3900 0.3900 0.3900 406 +0.00(+0.00%)
Nov 02, 2021 0.3900 0.3900 0.3900 0 -0.07(-15.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.