Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0810 0.0810 0.0810 0.0810 1,000 -0.02(-22.12%)
Jan 29, 2020 0.1040 0.1040 0.1040 0 +0.02(+28.40%)
Jan 27, 2020 0.0810 0.0810 0.0810 0 -0.04(-35.15%)
Jan 24, 2020 0.1249 0.1249 0.1249 0.1249 1,000 -0.00(-1.58%)
Jan 16, 2020 0.1269 0.1269 0.1269 0 +0.00(+0.00%)
Jan 13, 2020 0.1269 0.1269 0.1269 0 +0.05(+56.67%)
Jan 10, 2020 0.0810 0.0810 0.0810 0.0810 100 +0.00(+1.25%)
Jan 06, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 03, 2020 0.0780 0.0800 0.0780 0.0800 1,100 -0.00(-0.12%)
Dec 24, 2019 0.0801 0.0801 0.0801 0 -0.01(-8.67%)
Dec 23, 2019 0.1330 0.1330 0.0877 0.0877 5,000 -0.00(-5.19%)
Dec 18, 2019 0.0925 0.0925 0.0925 0 +0.01(+14.91%)
Dec 13, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 10, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 05, 2019 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Dec 03, 2019 0.0805 0.0805 0.0805 0 -0.02(-23.26%)
Nov 27, 2019 0.1049 0.1049 0.1049 0 +0.02(+30.80%)
Nov 22, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Nov 19, 2019 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Nov 18, 2019 0.0802 0.0802 0.0802 0.0802 4,166 -0.03(-25.60%)
Nov 07, 2019 0.1078 0.1078 0.1078 0 +0.01(+14.68%)
Nov 05, 2019 0.0940 0.0940 0.0940 0 +0.01(+17.21%)
Nov 04, 2019 0.0802 0.0802 0.0802 0.0802 2,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.