Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advanced Oxygen Technologies Inc (OP: AOXY )

0.1610 UNCHANGED
Streaming Delayed Price Updated: 1:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 0.1399 0.1399 0.1399 0 +0.02(+16.58%)
Jan 26, 2018 0.1000 0.1200 0.1000 0.1200 8,590 +0.02(+20.00%)
Jan 25, 2018 0.1000 0.1000 0.1000 0.1000 1,170 +0.00(+0.00%)
Jan 10, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 09, 2018 0.1000 0.1000 0.1000 0.1000 300 -0.01(-9.09%)
Jan 04, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 03, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Dec 18, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 14, 2017 0.1100 0.1100 0.1100 10 +0.00(+0.00%)
Dec 12, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 07, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 05, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2017 0.1100 0.1100 0.1100 0 +0.01(+6.28%)
Nov 27, 2017 0.1035 0.1035 0.1035 7 +0.00(+0.00%)
Nov 24, 2017 0.1035 0.1035 0.1035 0.1035 277 +0.00(+0.00%)
Nov 22, 2017 0.1035 0.1035 0.1035 0.1035 9,505 +0.00(+0.00%)
Nov 21, 2017 0.1035 0.1035 0.1035 0.1035 500 +0.00(+0.00%)
Nov 20, 2017 0.1035 0.1035 0.1035 0.1035 2,030 +0.00(+0.00%)
Nov 16, 2017 0.1035 0.1035 0.1035 3 -0.04(-26.07%)
Nov 03, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.