Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0850 0.0850 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0700 0.0700 0.0700 0.0700 27,000 -0.00(-6.67%)
Jan 24, 2023 0.0750 0 -0.01(-6.25%)
Jan 23, 2023 0.0700 0.0800 0.0700 0.0800 37,000 +0.00(+0.00%)
Jan 19, 2023 0.0800 0 +0.01(+14.29%)
Jan 17, 2023 0.0700 0 -0.00(-6.67%)
Jan 16, 2023 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+7.14%)
Jan 12, 2023 0.0700 0 +0.00(+0.00%)
Jan 11, 2023 0.0700 0.0700 0.0700 0.0700 41,556 +0.00(+0.00%)
Jan 10, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Jan 09, 2023 0.0750 0.0750 0.0600 0.0600 36,000 -0.01(-14.29%)
Jan 06, 2023 0.0700 0.0700 0.0700 0.0700 97,000 +0.01(+16.67%)
Dec 28, 2022 0.0600 0 -0.01(-14.29%)
Dec 23, 2022 0.0700 0 +0.01(+16.67%)
Dec 19, 2022 0.0600 0 +0.00(+9.09%)
Dec 13, 2022 0.0550 0 -0.00(-8.33%)
Dec 07, 2022 0.0600 0 +0.00(+0.00%)
Dec 05, 2022 0.0600 0 +0.00(+0.00%)
Dec 02, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Dec 01, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0600 100 +0.00(+0.00%)
Nov 25, 2022 0.0600 601 -0.01(-7.69%)
Nov 24, 2022 0.0700 0.0700 0.0650 0.0650 46,692 +0.01(+8.33%)
Nov 21, 2022 0.0600 0 +0.00(+0.00%)
Nov 16, 2022 0.0600 0 -0.01(-7.69%)
Nov 15, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 11, 2022 0.0650 0 +0.01(+8.33%)
Nov 08, 2022 0.0600 370 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.