Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 0.0650 0 +0.00(+0.00%)
Jan 25, 2022 0.0650 0.0700 0.0650 0.0650 130,427 -0.01(-18.75%)
Jan 24, 2022 0.0750 0.0800 0.0750 0.0800 114,848 +0.01(+6.67%)
Jan 21, 2022 0.0750 0.0750 0.0750 0.0750 10,600 +0.00(+0.00%)
Jan 20, 2022 0.0750 0.0750 0.0750 0.0750 7,000 +0.00(+7.14%)
Jan 17, 2022 0.0700 0 -0.00(-6.67%)
Jan 13, 2022 0.0750 100 +0.00(+0.00%)
Jan 12, 2022 0.0600 0.0750 0.0600 0.0750 69,200 +0.00(+7.14%)
Jan 11, 2022 0.0600 0.0700 0.0600 0.0700 29,500 +0.00(+0.00%)
Jan 10, 2022 0.0700 0.0700 0.0700 0.0700 2,500 +0.00(+0.00%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 9,050 +0.00(+0.00%)
Jan 06, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 29, 2021 0.0700 0.0700 0.0700 11 +0.00(+0.00%)
Dec 22, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 13, 2021 0.0600 0.0600 0.0600 581 +0.00(+0.00%)
Dec 09, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 06, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2021 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Nov 16, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 15, 2021 0.0600 0.0650 0.0600 0.0650 76,103 +0.00(+0.00%)
Nov 12, 2021 0.0650 0.0650 0.0650 0.0650 2,670 +0.00(+0.00%)
Nov 10, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 09, 2021 0.0650 0.0650 0.0650 0.0650 24,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.