Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldex Resources Corp (TSV: GDX )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:26 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Jan 29, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 28, 2020 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Jan 24, 2020 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jan 23, 2020 0.0750 0.0750 0.0750 0.0750 3,000 -0.01(-16.67%)
Jan 21, 2020 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Jan 20, 2020 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 17, 2020 0.0700 0.0750 0.0700 0.0700 58,235 +0.00(+0.00%)
Jan 16, 2020 0.0800 0.0800 0.0700 0.0700 172,700 -0.02(-22.22%)
Jan 15, 2020 0.0900 0.0900 0.0900 0.0900 2,559 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0900 90 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 06, 2020 0.1100 0.1100 0.0950 0.0950 22,805 -0.01(-13.64%)
Jan 03, 2020 0.0950 0.1100 0.0900 0.1100 66,852 +0.01(+15.79%)
Jan 02, 2020 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+11.76%)
Dec 31, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 27, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.01(+5.26%)
Dec 20, 2019 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-13.64%)
Dec 17, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Dec 16, 2019 0.1000 0.1200 0.1000 0.1200 30,500 +0.01(+9.09%)
Dec 13, 2019 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+10.00%)
Dec 12, 2019 0.0900 0.1000 0.0900 0.1000 63,280 +0.03(+42.86%)
Dec 11, 2019 0.0800 0.1000 0.0700 0.0700 144,700 -0.01(-12.50%)
Dec 09, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0 -0.01(-15.79%)
Dec 02, 2019 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Nov 29, 2019 0.1000 0.1000 0.0800 0.0800 29,850 -0.02(-20.00%)
Nov 27, 2019 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Nov 26, 2019 0.0750 0.1200 0.0750 0.0750 89,161 +0.00(+0.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 19, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 15, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 14, 2019 0.0850 0.0850 0.0850 0.0850 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0850 0.0850 0.0850 100 +0.00(+0.00%)
Nov 12, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Nov 08, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 06, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Nov 05, 2019 0.0900 0.0900 0.0900 0.0900 12,000 -0.01(-10.00%)
Nov 04, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.