Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0050 -0.0050 (-50.00%)
Streaming Delayed Price Updated: 10:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0750 0.0750 0.0750 0.0750 208,500 -0.01(-6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 32,000 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 71,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jan 25, 2023 0.0850 0.0850 0.0800 0.0800 17,020 +0.00(+0.00%)
Jan 24, 2023 0.0800 0.0900 0.0800 0.0800 56,600 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0.0850 0.0850 74,000 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.0900 0.0850 0.0850 201,367 -0.00(-5.56%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 118,000 +0.00(+0.00%)
Jan 18, 2023 0.0900 0.0900 0.0850 0.0900 19,500 +0.00(+5.88%)
Jan 17, 2023 0.0900 0.0900 0.0850 0.0850 163,000 -0.00(-5.56%)
Jan 13, 2023 0.0900 0 +0.00(+0.00%)
Jan 12, 2023 0.0900 0.0900 0.0900 0.0900 135,000 +0.00(+0.00%)
Jan 10, 2023 0.0900 100 -0.01(-5.26%)
Jan 09, 2023 0.0950 0.0950 0.0950 0.0950 22,500 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0950 0.0950 71,500 +0.00(+0.00%)
Jan 05, 2023 0.0900 0.0950 0.0900 0.0950 372,500 +0.01(+5.56%)
Jan 04, 2023 0.0850 0.0900 0.0850 0.0900 293,500 +0.00(+5.88%)
Jan 03, 2023 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Dec 30, 2022 0.0850 0 -0.00(-5.56%)
Dec 29, 2022 0.0800 0.0900 0.0800 0.0900 216,000 +0.00(+5.88%)
Dec 28, 2022 0.0900 0.0900 0.0850 0.0850 61,010 -0.01(-10.53%)
Dec 23, 2022 0.0950 0 +0.00(+0.00%)
Dec 22, 2022 0.0950 0.0950 0.0950 0.0950 166,000 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.0950 0.0950 49,500 -0.01(-13.64%)
Dec 20, 2022 0.1150 0.1150 0.1100 0.1100 181,900 -0.01(-8.33%)
Dec 16, 2022 0.1200 0 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 236,044 -0.01(-4.00%)
Dec 14, 2022 0.1250 0.1250 0.1250 0.1250 128,300 +0.01(+4.17%)
Dec 13, 2022 0.1200 0.1200 0.1200 0.1200 821,000 +0.00(+4.35%)
Dec 12, 2022 0.1200 0.1200 0.1150 0.1150 102,000 -0.00(-4.17%)
Dec 09, 2022 0.1200 0.1200 0.1200 0.1200 42,000 -0.01(-7.69%)
Dec 08, 2022 0.1350 0.1350 0.1300 0.1300 238,200 -0.01(-3.70%)
Dec 07, 2022 0.1350 0.1350 0.1350 0.1350 123,000 +0.00(+0.00%)
Dec 06, 2022 0.1350 0.1350 0.1350 0.1350 365,000 +0.00(+0.00%)
Dec 05, 2022 0.1350 0.1350 0.1350 0.1350 220,000 +0.01(+8.00%)
Dec 02, 2022 0.1350 0.1350 0.1250 0.1250 8,100 +0.00(+0.00%)
Dec 01, 2022 0.1250 0.1300 0.1200 0.1250 111,650 +0.00(+0.00%)
Nov 30, 2022 0.1250 0.1250 0.1250 0.1250 53,000 -0.01(-3.85%)
Nov 29, 2022 0.1350 0.1400 0.1200 0.1300 170,500 -0.01(-7.14%)
Nov 28, 2022 0.1400 0.1400 0.1400 0.1400 52,000 -0.00(-3.45%)
Nov 25, 2022 0.1400 0.1450 0.1350 0.1450 284,000 +0.00(+0.00%)
Nov 24, 2022 0.1450 0.1500 0.1450 0.1450 187,000 +0.00(+0.00%)
Nov 23, 2022 0.1450 0.1450 0.1450 0.1450 187,300 +0.00(+0.00%)
Nov 22, 2022 0.1400 0.1450 0.1400 0.1450 326,200 +0.00(+3.57%)
Nov 21, 2022 0.1400 0.1400 0.1350 0.1400 207,600 +0.00(+0.00%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 195,000 +0.00(+0.00%)
Nov 17, 2022 0.1400 0.1450 0.1400 0.1400 198,500 +0.00(+0.00%)
Nov 16, 2022 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Nov 15, 2022 0.1450 0.1450 0.1400 0.1400 122,500 +0.00(+0.00%)
Nov 14, 2022 0.1400 0.1400 0.1400 0.1400 148,000 +0.01(+3.70%)
Nov 11, 2022 0.1400 0.1400 0.1350 0.1350 299,000 -0.01(-6.90%)
Nov 10, 2022 0.1400 0.1450 0.1400 0.1450 152,000 +0.00(+3.57%)
Nov 09, 2022 0.1400 0.1450 0.1400 0.1400 341,000 -0.00(-3.45%)
Nov 08, 2022 0.1400 0.1500 0.1400 0.1450 115,100 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1400 0.1450 445,500 -0.01(-3.33%)
Nov 04, 2022 0.1500 0.1550 0.1450 0.1500 161,491 +0.01(+3.45%)
Nov 03, 2022 0.1350 0.1450 0.1350 0.1450 149,300 +0.01(+7.41%)
Nov 02, 2022 0.1400 0.1450 0.1350 0.1350 189,000 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.