Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0400 0.0400 0.0350 0.0400 346,500 -0.00(-11.11%)
Jan 26, 2022 0.0450 0 +0.00(+12.50%)
Jan 25, 2022 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Jan 24, 2022 0.0400 0.0400 0.0400 0.0400 105,000 +0.00(+0.00%)
Jan 21, 2022 0.0400 0.0400 0.0400 0.0400 83,000 -0.00(-11.11%)
Jan 20, 2022 0.0450 0.0450 0.0450 0.0450 11,450 +0.00(+0.00%)
Jan 19, 2022 0.0500 0.0500 0.0450 0.0450 11,000 -0.01(-10.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 63,933 +0.01(+11.11%)
Jan 17, 2022 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jan 05, 2022 0.0500 0 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 29, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 22, 2021 0.0600 0.0600 0.0600 0.0600 106,370 +0.00(+9.09%)
Dec 21, 2021 0.0650 0.0650 0.0550 0.0550 270,000 -0.01(-15.38%)
Dec 20, 2021 0.0650 0.0650 0.0600 0.0650 203,000 -0.01(-7.14%)
Dec 16, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.02(+28.57%)
Dec 10, 2021 0.0700 0.0700 0.0700 0.0700 100,000 +0.01(+7.69%)
Dec 08, 2021 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Dec 07, 2021 0.0650 0.0650 0.0650 0.0650 60,000 +0.01(+8.33%)
Dec 06, 2021 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 01, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 30, 2021 0.0650 0.0650 0.0600 0.0600 191,600 -0.01(-7.69%)
Nov 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Nov 25, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 24, 2021 0.0850 0.0850 0.0800 0.0800 30,000 +0.00(+0.00%)
Nov 22, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 16, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Nov 15, 2021 0.0800 0.0850 0.0800 0.0850 58,000 +0.01(+6.25%)
Nov 12, 2021 0.0750 0.0800 0.0750 0.0800 25,000 +0.01(+6.67%)
Nov 11, 2021 0.0700 0.0750 0.0700 0.0750 42,000 +0.01(+25.00%)
Nov 05, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Nov 04, 2021 0.0700 0.0700 0.0600 0.0600 32,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.