Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marksmen Energy Inc (TSV: MAH )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.1300 0.1300 0.1300 0.1300 2,000 -0.01(-3.70%)
Jan 30, 2019 0.1250 0.1350 0.1250 0.1350 30,000 +0.01(+3.85%)
Jan 29, 2019 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Jan 28, 2019 0.1350 0.1350 0.1200 0.1300 95,300 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Jan 23, 2019 0.1200 0.1200 0.1150 0.1150 1,600 -0.00(-4.17%)
Jan 22, 2019 0.1300 0.1300 0.1150 0.1200 174,155 -0.02(-11.11%)
Jan 18, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jan 17, 2019 0.1650 0.1650 0.1300 0.1400 151,700 -0.04(-22.22%)
Jan 16, 2019 0.1800 0.1800 0.1800 80 +0.00(+0.00%)
Jan 15, 2019 0.1800 0.1800 0.1800 480 +0.00(+0.00%)
Jan 14, 2019 0.1850 0.1850 0.1750 0.1800 40,800 +0.02(+12.50%)
Jan 11, 2019 0.1800 0.1800 0.1600 0.1600 37,300 -0.01(-8.57%)
Jan 10, 2019 0.1750 0.1750 0.1750 0.1750 16,500 +0.00(+2.94%)
Jan 09, 2019 0.1700 0.1700 0.1700 0.1700 51,000 +0.00(+0.00%)
Jan 08, 2019 0.1800 0.1800 0.1700 0.1700 19,000 -0.03(-15.00%)
Jan 07, 2019 0.1750 0.2000 0.1750 0.2000 45,000 +0.03(+17.65%)
Jan 04, 2019 0.1700 0.1700 0.1700 0.1700 2,400 -0.01(-8.11%)
Jan 03, 2019 0.1850 0.1850 0.1850 150 +0.00(+0.00%)
Jan 02, 2019 0.1650 0.1900 0.1600 0.1850 108,000 +0.01(+2.78%)
Dec 31, 2018 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 28, 2018 0.1600 0.1750 0.1600 0.1700 3,400 -0.00(-2.86%)
Dec 27, 2018 0.1750 0.1750 0.1750 0.1750 500 +0.02(+12.90%)
Dec 24, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 21, 2018 0.1650 0.1650 0.1600 0.1600 28,000 -0.02(-13.51%)
Dec 20, 2018 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Dec 19, 2018 0.1650 0.1900 0.1650 0.1900 111,400 +0.02(+15.15%)
Dec 18, 2018 0.1800 0.1800 0.1600 0.1650 61,800 +0.00(+0.00%)
Dec 17, 2018 0.1800 0.2000 0.1650 0.1650 35,102 +0.01(+3.13%)
Dec 14, 2018 0.1600 0.1600 0.1600 0.1600 9,000 -0.01(-3.03%)
Dec 13, 2018 0.1800 0.1800 0.1650 0.1650 11,500 -0.01(-8.33%)
Dec 12, 2018 0.1650 0.1800 0.1650 0.1800 21,800 +0.00(+0.00%)
Dec 11, 2018 0.1700 0.1800 0.1550 0.1800 36,500 +0.03(+20.00%)
Dec 10, 2018 0.1550 0.1550 0.1500 0.1500 26,000 +0.01(+3.45%)
Dec 07, 2018 0.1400 0.1800 0.1400 0.1450 103,400 +0.01(+7.41%)
Dec 04, 2018 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Nov 30, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Nov 28, 2018 0.1400 0.1400 0.1400 0.1400 159,000 -0.02(-12.50%)
Nov 27, 2018 0.1500 0.1600 0.1500 0.1600 20,000 +0.03(+23.08%)
Nov 26, 2018 0.1300 0.1300 0.1300 0.1300 4,000 -0.02(-13.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 15,000 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.03(-18.75%)
Nov 16, 2018 0.1600 0.1600 0.1600 0 +0.02(+18.52%)
Nov 15, 2018 0.1400 0.1400 0.1350 0.1350 22,000 +0.01(+3.85%)
Nov 14, 2018 0.1300 0.1300 0.1300 0.1300 11,000 +0.01(+8.33%)
Nov 13, 2018 0.1500 0.1500 0.1200 0.1200 32,050 -0.02(-17.24%)
Nov 09, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 07, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Nov 06, 2018 0.1600 0.1600 0.1300 0.1350 53,856 -0.02(-15.62%)
Nov 05, 2018 0.1550 0.1600 0.1550 0.1600 5,000 +0.02(+18.52%)
Nov 02, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.03(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.