Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

M Split Corp Class I Pref Shares (TSX: XMF-PR-B )

5.000 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2016 5.100 5.100 5.100 0 +0.07(+1.39%)
Jan 20, 2016 5.030 5.030 5.030 5.030 3,400 -0.04(-0.79%)
Jan 15, 2016 5.070 5.070 5.070 0 -0.27(-5.06%)
Jan 05, 2016 5.340 5.340 5.340 0 +0.24(+4.71%)
Jan 04, 2016 5.100 5.100 5.100 5.100 2,000 -0.39(-7.10%)
Dec 17, 2015 5.490 5.490 5.490 0 +0.24(+4.57%)
Dec 16, 2015 5.140 5.250 5.140 5.250 600 +0.10(+1.94%)
Dec 15, 2015 5.010 5.150 5.000 5.150 9,200 +0.14(+2.79%)
Dec 14, 2015 4.920 5.010 4.810 5.010 4,500 -0.19(-3.65%)
Dec 11, 2015 5.110 5.200 5.110 5.200 8,400 +0.09(+1.76%)
Dec 10, 2015 5.110 5.130 5.110 5.110 9,400 -0.17(-3.22%)
Dec 08, 2015 5.280 5.280 5.280 0 -0.03(-0.56%)
Dec 04, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Dec 02, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 27, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 26, 2015 5.310 5.310 5.310 5.310 2,000 +0.00(+0.00%)
Nov 17, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 13, 2015 5.310 5.310 5.310 0 +0.00(+0.00%)
Nov 10, 2015 5.310 5.310 5.310 0 +0.01(+0.19%)
Nov 04, 2015 5.300 5.300 5.300 0 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.