Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 21, 2014 0.0900 0.0900 0.0900 0.0900 0 -0.06(-40.00%)
Jan 17, 2014 0.1500 0.1500 0.1500 0 +0.06(+66.67%)
Jan 16, 2014 0.0900 0.0900 0.0900 0.0900 228 -0.02(-18.18%)
Jan 15, 2014 0.1900 0.1900 0.1100 0.1100 6,935 +0.00(+0.00%)
Jan 14, 2014 0.1100 0.1100 0.1100 0.1100 135 +0.00(+0.00%)
Jan 02, 2014 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 30, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 26, 2013 0.1100 0.1100 0.1100 90 -0.12(-52.17%)
Dec 24, 2013 0.2300 0.2300 0.2300 0.2300 107 +0.00(+0.00%)
Dec 19, 2013 0.2300 0.2300 0.2300 30 +0.00(+0.00%)
Dec 11, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 05, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 26, 2013 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Nov 22, 2013 0.2300 0.2300 0.2300 0 -0.03(-12.55%)
Nov 21, 2013 0.2630 0.2630 0.2630 0.2630 1,571 -0.02(-6.07%)
Nov 19, 2013 0.2800 0.2800 0.2800 0 +0.02(+6.46%)
Nov 18, 2013 0.2630 0.2630 0.2630 0.2630 2,268 -0.04(-14.33%)
Nov 14, 2013 0.3070 0.3070 0.3070 0 +0.00(+0.00%)
Nov 11, 2013 0.3070 0.3070 0.3070 0 -0.01(-4.09%)
Nov 08, 2013 0.3201 0.3201 0.3201 0.3201 1,647 +0.01(+3.22%)
Nov 07, 2013 0.3101 0.3101 0.3101 0.3101 816 +0.00(+0.00%)
Nov 06, 2013 0.3150 0.3150 0.3101 0.3101 500 -0.09(-22.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.