Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power & Infrastructure Corp (OP: AWSL )

0.0350 +0.0070 (+25.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 30, 2012 0.2000 0.2900 0.2000 0.2900 1,500 +0.04(+16.00%)
Jan 27, 2012 0.2000 0.2500 0.2000 0.2500 703 +0.00(+0.00%)
Jan 25, 2012 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 24, 2012 0.2500 0.2500 0.2500 0.2500 10,868 +0.00(+0.00%)
Jan 23, 2012 0.2500 0.2500 0.2500 0.2500 2,100 +0.00(+0.00%)
Jan 20, 2012 0.2500 0.2500 0.2500 0.2500 1,214 +0.00(+0.00%)
Jan 19, 2012 0.3900 0.3900 0.2500 0.2500 2,864 -0.05(-16.67%)
Jan 17, 2012 0.3000 0.3000 0.3000 0 -0.09(-23.08%)
Jan 11, 2012 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Jan 10, 2012 0.3800 0.3800 0.3800 0.3800 375 +0.00(+0.00%)
Jan 09, 2012 0.2500 0.3800 0.2500 0.3800 2,275 +0.13(+52.00%)
Jan 06, 2012 0.2500 0.2500 0.2500 0.2500 315 +0.00(+0.00%)
Jan 05, 2012 0.2500 0.3900 0.2400 0.2500 12,922 +0.00(+0.00%)
Jan 04, 2012 0.2500 0.2500 0.2500 0.2500 375 -0.12(-32.43%)
Dec 30, 2011 0.1700 0.3800 0.1700 0.3700 2,756 +0.12(+48.00%)
Dec 29, 2011 0.1700 0.2500 0.1700 0.2500 5,325 -0.10(-28.57%)
Dec 28, 2011 0.3500 0.3500 0.3500 0.3500 238 +0.10(+40.00%)
Dec 27, 2011 0.1600 0.3500 0.1600 0.2500 6,637 -0.15(-37.50%)
Dec 22, 2011 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2011 0.3100 0.4000 0.1600 0.4000 2,100 +0.13(+48.15%)
Dec 20, 2011 0.4200 0.4200 0.2500 0.2700 12,791 -0.08(-22.86%)
Dec 19, 2011 0.2700 0.3500 0.2610 0.3500 2,794 +0.06(+20.69%)
Dec 16, 2011 0.4500 0.4500 0.2900 0.2900 867 -0.16(-35.56%)
Dec 15, 2011 0.2900 0.4500 0.2900 0.4500 2,198 +0.03(+7.14%)
Dec 13, 2011 0.4200 0.4200 0.4200 0.4200 0 +0.13(+44.83%)
Dec 12, 2011 0.2700 0.3000 0.2700 0.2900 3,013 -0.13(-30.95%)
Dec 09, 2011 0.2610 0.4200 0.2610 0.4200 2,500 +0.00(+0.00%)
Dec 08, 2011 0.2700 0.4500 0.2700 0.4200 668 +0.02(+5.00%)
Dec 07, 2011 0.4000 0.4500 0.2610 0.4000 7,909 +0.00(+0.00%)
Dec 06, 2011 0.3500 0.4000 0.3500 0.4000 10,741 -0.05(-11.11%)
Dec 05, 2011 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Dec 02, 2011 0.4200 0.4500 0.3500 0.4000 16,910 -0.05(-11.11%)
Dec 01, 2011 0.4200 0.4500 0.4200 0.4500 350 +0.02(+4.65%)
Nov 30, 2011 0.4300 0.4300 0.4300 0.4300 1,000 +0.01(+2.38%)
Nov 29, 2011 0.4200 0.4200 0.4200 0.4200 100 -0.14(-24.32%)
Nov 28, 2011 0.5550 0.5550 0.5550 0.5550 2,400 +0.14(+32.14%)
Nov 25, 2011 0.4200 0.4200 0.4200 0.4200 3,370 +0.00(+0.00%)
Nov 23, 2011 0.5600 0.5600 0.4200 0.4200 400 -0.04(-8.70%)
Nov 14, 2011 0.4600 0.4600 0.4600 0 +0.04(+9.52%)
Nov 09, 2011 0.4200 0.4200 0.4200 0 -0.14(-25.00%)
Nov 08, 2011 0.5600 0.5600 0.5600 0.5600 400 +0.14(+33.33%)
Nov 07, 2011 0.4200 0.4200 0.4200 0.4200 1,004 -0.14(-25.00%)
Nov 04, 2011 0.5600 0.5600 0.5600 0.5600 2,000 +0.14(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.