Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0080 -0.0005 (-5.88%)
Streaming Delayed Price Updated: 10:28 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1137 0.1150 0.1052 0.1115 109,900 -0.00(-2.28%)
Jan 28, 2021 0.1100 0.1200 0.1015 0.1141 152,715 +0.01(+6.64%)
Jan 27, 2021 0.1250 0.1250 0.1046 0.1070 226,642 +0.00(+0.56%)
Jan 26, 2021 0.1073 0.1121 0.0984 0.1064 207,179 +0.00(+4.21%)
Jan 25, 2021 0.1061 0.1079 0.0980 0.1021 126,741 -0.00(-2.58%)
Jan 22, 2021 0.0971 0.1076 0.0971 0.1048 53,600 +0.00(+0.96%)
Jan 21, 2021 0.1070 0.1126 0.1000 0.1038 83,608 -0.00(-0.86%)
Jan 20, 2021 0.0918 0.1101 0.0901 0.1047 137,837 +0.01(+11.15%)
Jan 19, 2021 0.0800 0.0950 0.0740 0.0942 308,921 +0.01(+11.35%)
Jan 15, 2021 0.0951 0.0969 0.0845 0.0846 86,900 -0.00(-3.86%)
Jan 14, 2021 0.0954 0.0954 0.0865 0.0880 75,927 -0.01(-6.98%)
Jan 13, 2021 0.0824 0.0958 0.0824 0.0946 49,589 -0.00(-0.21%)
Jan 12, 2021 0.0875 0.0948 0.0875 0.0948 42,886 +0.01(+11.14%)
Jan 11, 2021 0.0911 0.0949 0.0800 0.0853 49,296 -0.01(-10.12%)
Jan 08, 2021 0.0908 0.0949 0.0853 0.0949 89,900 +0.00(+5.44%)
Jan 07, 2021 0.1000 0.1000 0.0867 0.0900 96,486 -0.00(-1.32%)
Jan 06, 2021 0.0806 0.0951 0.0771 0.0912 120,673 +0.01(+10.55%)
Jan 05, 2021 0.0766 0.0829 0.0680 0.0825 21,954 +0.01(+11.64%)
Jan 04, 2021 0.0700 0.0839 0.0700 0.0739 67,558 -0.00(-0.40%)
Dec 31, 2020 0.0742 0.0742 0.0742 131,258 -0.00(-1.07%)
Dec 30, 2020 0.0700 0.0794 0.0700 0.0750 131,258 -0.00(-3.72%)
Dec 29, 2020 0.0860 0.0860 0.0663 0.0779 146,332 -0.01(-9.42%)
Dec 28, 2020 0.0770 0.0930 0.0770 0.0860 78,122 +0.01(+9.55%)
Dec 24, 2020 0.0690 0.0869 0.0690 0.0785 28,600 +0.00(+2.61%)
Dec 23, 2020 0.0750 0.0869 0.0750 0.0765 36,812 -0.01(-6.71%)
Dec 22, 2020 0.0737 0.0869 0.0737 0.0820 79,781 -0.00(-1.09%)
Dec 21, 2020 0.0804 0.0829 0.0724 0.0829 67,750 +0.00(+3.24%)
Dec 18, 2020 0.0754 0.0861 0.0754 0.0803 45,700 +0.01(+6.78%)
Dec 17, 2020 0.0735 0.0827 0.0735 0.0752 6,098 -0.00(-6.00%)
Dec 16, 2020 0.0883 0.0883 0.0770 0.0800 182,806 -0.00(-3.15%)
Dec 15, 2020 0.0687 0.0878 0.0666 0.0826 205,677 +0.02(+24.02%)
Dec 14, 2020 0.0760 0.0760 0.0655 0.0666 51,368 -0.01(-8.77%)
Dec 11, 2020 0.0682 0.0753 0.0681 0.0730 158,500 +0.00(+7.20%)
Dec 10, 2020 0.0705 0.0750 0.0665 0.0681 48,777 -0.01(-7.09%)
Dec 09, 2020 0.0723 0.0755 0.0664 0.0733 64,828 +0.00(+4.27%)
Dec 08, 2020 0.0675 0.0791 0.0675 0.0703 54,852 -0.01(-8.46%)
Dec 07, 2020 0.0768 0.0786 0.0700 0.0768 40,631 -0.00(-0.13%)
Dec 04, 2020 0.0758 0.0799 0.0700 0.0769 51,400 +0.00(+2.53%)
Dec 03, 2020 0.0650 0.0759 0.0650 0.0750 78,587 +0.01(+11.77%)
Dec 02, 2020 0.0716 0.0762 0.0671 0.0671 20,848 -0.01(-8.71%)
Dec 01, 2020 0.0740 0.0784 0.0682 0.0735 85,859 -0.00(-6.25%)
Nov 30, 2020 0.0746 0.0799 0.0710 0.0784 58,119 +0.00(+5.23%)
Nov 27, 2020 0.0698 0.0745 0.0698 0.0745 149,700 +0.00(+6.43%)
Nov 25, 2020 0.0666 0.0711 0.0639 0.0700 35,100 +0.00(+0.00%)
Nov 24, 2020 0.0587 0.0700 0.0570 0.0700 417,892 +0.01(+16.67%)
Nov 23, 2020 0.0580 0.0669 0.0580 0.0600 95,440 +0.00(+0.33%)
Nov 20, 2020 0.0679 0.0679 0.0573 0.0598 24,500 -0.01(-10.75%)
Nov 19, 2020 0.0629 0.0677 0.0600 0.0670 93,516 -0.00(-4.15%)
Nov 18, 2020 0.0690 0.0726 0.0665 0.0699 164,938 -0.01(-9.57%)
Nov 17, 2020 0.0648 0.0773 0.0600 0.0773 8,206 +0.00(+4.74%)
Nov 16, 2020 0.0810 0.0810 0.0688 0.0738 146,510 -0.00(-1.60%)
Nov 13, 2020 0.0800 0.0800 0.0709 0.0750 12,300 -0.01(-7.75%)
Nov 12, 2020 0.0700 0.0813 0.0700 0.0813 12,013 -0.00(-0.61%)
Nov 11, 2020 0.0793 0.0818 0.0714 0.0818 5,569 -0.00(-0.24%)
Nov 10, 2020 0.0850 0.0895 0.0793 0.0820 15,617 -0.00(-3.53%)
Nov 09, 2020 0.0946 0.0946 0.0850 0.0850 59,435 +0.00(+3.53%)
Nov 06, 2020 0.0747 0.0845 0.0678 0.0821 90,900 +0.00(+5.80%)
Nov 05, 2020 0.0687 0.0792 0.0687 0.0776 67,085 +0.01(+10.86%)
Nov 04, 2020 0.0681 0.0809 0.0672 0.0700 68,700 -0.00(-1.41%)
Nov 03, 2020 0.0752 0.0772 0.0668 0.0710 199,895 -0.00(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.