Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Momentum Corp (OP: NNAX )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0239 0 -0.00(-3.24%)
Jan 27, 2022 0.0247 0.0247 0.0247 0.0247 200 +0.00(+0.41%)
Jan 26, 2022 0.0182 0.0246 0.0182 0.0246 120,500 +0.00(+17.14%)
Jan 25, 2022 0.0215 0.0215 0.0210 0.0210 8,255 -0.00(-14.63%)
Jan 21, 2022 0.0246 0 -0.00(-1.20%)
Jan 20, 2022 0.0240 0.0249 0.0240 0.0249 52,369 +0.00(+3.75%)
Jan 19, 2022 0.0240 0.0240 0.0240 0.0240 10,000 +0.01(+32.60%)
Jan 18, 2022 0.0240 0.0240 0.0181 0.0181 36,010 -0.01(-27.60%)
Jan 12, 2022 0.0250 0 +0.00(+0.00%)
Jan 11, 2022 0.0250 0.0250 0.0214 0.0250 107,500 -0.00(-10.71%)
Jan 10, 2022 0.0280 0.0280 0.0280 0.0280 1,000 +0.01(+27.27%)
Jan 05, 2022 0.0220 0.0220 0.0220 0 -0.01(-23.88%)
Jan 04, 2022 0.0289 0.0289 0.0289 0.0289 2,000 +0.01(+36.32%)
Dec 31, 2021 0.0212 0.0212 0.0212 0 -0.01(-26.90%)
Dec 30, 2021 0.0290 0.0290 0.0290 0.0290 1,492 +0.01(+43.56%)
Dec 29, 2021 0.0202 0.0280 0.0202 0.0202 165,833 -0.00(-19.20%)
Dec 27, 2021 0.0250 0.0250 0.0250 0 -0.00(-9.09%)
Dec 23, 2021 0.0275 0.0275 0.0275 0.0275 24,000 +0.00(+14.11%)
Dec 22, 2021 0.0241 0.0241 0.0241 0.0241 2,000 +0.00(+20.50%)
Dec 21, 2021 0.0200 0.0240 0.0200 0.0200 31,548 -0.01(-32.89%)
Dec 20, 2021 0.0250 0.0298 0.0250 0.0298 178,746 +0.00(+19.68%)
Dec 17, 2021 0.0249 0.0249 0.0249 0.0249 2,073 -0.00(-0.40%)
Dec 16, 2021 0.0250 0.0250 0.0250 0.0250 100,000 +0.01(+25.00%)
Dec 15, 2021 0.0271 0.0271 0.0200 0.0200 24,600 -0.01(-33.33%)
Dec 14, 2021 0.0220 0.0300 0.0220 0.0300 145,005 +0.01(+36.36%)
Dec 13, 2021 0.0258 0.0258 0.0220 0.0220 121,657 -0.00(-13.73%)
Dec 10, 2021 0.0255 0.0255 0.0230 0.0255 56,000 +0.00(+0.00%)
Dec 08, 2021 0.0255 0.0255 0.0255 0 -0.01(-17.21%)
Dec 07, 2021 0.0217 0.0334 0.0200 0.0308 1,040,754 +0.01(+43.93%)
Dec 06, 2021 0.0290 0.0310 0.0200 0.0214 1,578,602 -0.01(-32.06%)
Dec 03, 2021 0.0365 0.0365 0.0295 0.0315 306,080 -0.00(-4.55%)
Dec 02, 2021 0.0295 0.0345 0.0295 0.0330 1,247,842 +0.00(+11.86%)
Dec 01, 2021 0.0291 0.0295 0.0280 0.0295 242,280 +0.00(+4.98%)
Nov 30, 2021 0.0335 0.0345 0.0280 0.0281 429,509 -0.01(-23.64%)
Nov 29, 2021 0.0301 0.0468 0.0301 0.0368 1,102,668 +0.01(+22.26%)
Nov 26, 2021 0.0330 0.0363 0.0301 0.0301 224,500 +0.00(+3.79%)
Nov 24, 2021 0.0289 0.0290 0.0265 0.0290 197,509 +0.00(+2.84%)
Nov 23, 2021 0.0290 0.0290 0.0270 0.0282 85,360 -0.00(-5.69%)
Nov 22, 2021 0.0299 0.0300 0.0265 0.0299 154,200 +0.00(+3.10%)
Nov 19, 2021 0.0298 0.0329 0.0270 0.0290 978,302 -0.00(-3.65%)
Nov 18, 2021 0.0300 0.0334 0.0301 0.0301 180,142 -0.00(-5.05%)
Nov 17, 2021 0.0300 0.0340 0.0300 0.0317 383,209 -0.00(-0.94%)
Nov 16, 2021 0.0301 0.0360 0.0301 0.0320 459,893 +0.00(+5.61%)
Nov 15, 2021 0.0305 0.0340 0.0265 0.0303 1,274,752 +0.00(+0.00%)
Nov 12, 2021 0.0340 0.0360 0.0282 0.0303 1,197,760 +0.00(+7.07%)
Nov 11, 2021 0.0420 0.0530 0.0281 0.0283 2,913,330 -0.02(-37.11%)
Nov 10, 2021 0.0321 0.0450 9,359,539 +0.01(+40.62%)
Nov 09, 2021 0.0353 0.0358 0.0272 0.0320 466,432 -0.00(-9.60%)
Nov 08, 2021 0.0345 0.0440 0.0345 0.0354 201,773 +0.00(+9.94%)
Nov 05, 2021 0.0275 0.0330 0.0275 0.0322 231,659 +0.00(+7.69%)
Nov 04, 2021 0.0265 0.0299 0.0246 0.0299 703,983 -0.01(-14.57%)
Nov 03, 2021 0.0350 0.0350 0.0350 0.0350 11,275 +0.00(+0.00%)
Nov 02, 2021 0.0341 0.0350 0.0305 0.0350 9,692 +0.00(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.