Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Piaggio & C Spa Pontedera (OP: PIAGF )

3.100 UNCHANGED
Last Price Updated: 2:18 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.720 2.750 2.720 2.720 4,100 +0.07(+2.64%)
Jan 30, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 29, 2008 2.650 2.650 2.650 2.650 0 +0.00(+0.00%)
Jan 28, 2008 2.750 2.650 2.650 2.650 500 -0.10(-3.64%)
Jan 25, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 24, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 23, 2008 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Jan 22, 2008 2.600 2.640 2.600 2.600 1,100 +0.00(+0.00%)
Jan 21, 2008 2.600 2.750 2.600 2.600 1,100 +0.00(+0.00%)
Jan 18, 2008 2.600 2.750 2.600 2.600 1,100 -0.15(-5.45%)
Jan 17, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 16, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 15, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 14, 2008 2.750 2.750 2.750 2.750 0 +0.00(+0.00%)
Jan 11, 2008 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Jan 10, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 09, 2008 3.000 3.000 3.000 3.000 0 +0.00(+0.00%)
Jan 08, 2008 3.000 3.000 3.000 3.000 2,000 +0.20(+7.14%)
Jan 07, 2008 3.250 2.800 2.800 2.800 700 -0.45(-13.85%)
Jan 04, 2008 3.250 3.250 3.250 3.250 0 +0.00(+0.00%)
Jan 03, 2008 3.250 3.250 3.250 3.250 205 -0.20(-5.80%)
Jan 02, 2008 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 01, 2008 3.450 3.450 3.450 3.450 300 +0.00(+0.00%)
Dec 31, 2007 3.450 3.450 3.450 3.450 300 +0.05(+1.47%)
Dec 28, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 27, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 26, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 24, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 21, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 20, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 19, 2007 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Dec 18, 2007 3.400 3.400 3.400 3.400 500 +0.10(+3.03%)
Dec 17, 2007 3.450 3.300 3.300 3.300 500 -0.15(-4.35%)
Dec 14, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 13, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 12, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 11, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 10, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 07, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 06, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 05, 2007 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Dec 04, 2007 3.450 3.450 3.450 3.450 500 -0.05(-1.43%)
Dec 03, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 30, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 29, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 28, 2007 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 27, 2007 3.500 3.500 3.500 3.500 500 -0.15(-4.11%)
Nov 26, 2007 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Nov 23, 2007 3.300 3.650 3.650 3.650 2,000 +0.35(+10.61%)
Nov 21, 2007 3.450 3.400 3.300 3.300 1,500 -0.15(-4.35%)
Nov 20, 2007 3.450 3.450 3.450 3.450 2,000 +0.00(+0.00%)
Nov 19, 2007 3.450 3.450 3.450 3.450 500 -0.30(-8.00%)
Nov 16, 2007 3.750 3.750 3.750 3.750 1,575 -0.15(-3.85%)
Nov 15, 2007 3.900 3.900 3.900 3.900 300 -0.08(-2.01%)
Nov 14, 2007 3.850 3.980 3.980 3.980 400 +0.13(+3.38%)
Nov 13, 2007 3.900 3.850 3.850 3.850 1,200 -0.05(-1.28%)
Nov 12, 2007 3.900 3.900 3.900 3.900 2,000 -0.10(-2.50%)
Nov 09, 2007 4.000 4.000 4.000 4.000 300 -0.20(-4.76%)
Nov 08, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 07, 2007 4.200 4.200 4.200 4.200 0 +0.00(+0.00%)
Nov 06, 2007 4.200 4.200 4.200 4.200 1,000 +0.10(+2.44%)
Nov 05, 2007 4.350 4.200 4.050 4.100 3,497 -0.25(-5.75%)
Nov 02, 2007 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.