Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2022				0.0277	0	-0.00(-9.77%)
Jan 25, 2022				0.0307	0	-0.00(-0.97%)
Jan 24, 2022	0.0310	0.0310	0.0310	0.0310	100,000	+0.00(+0.00%)
Jan 21, 2022	0.0310	0.0310	0.0310	0.0310	100,000	-0.01(-29.38%)
Jan 19, 2022				0.0439	0	+0.02(+82.92%)
Jan 18, 2022	0.0240	0.0240	0.0240	0.0240	5,000	-0.02(-40.30%)
Dec 29, 2021				0.0402	0	+0.00(+10.14%)
Dec 23, 2021		0.0365	0.0365	0.0365	0	-0.01(-26.41%)
Dec 22, 2021	0.0496	0.0496	0.0496	0.0496	9,000	-0.00(-4.06%)
Dec 20, 2021		0.0517	0.0517	0.0517	20	-0.01(-10.09%)
Dec 16, 2021		0.0575	0.0575	0.0575	0	+0.00(+7.28%)
Dec 13, 2021		0.0536	0.0536	0.0536	0	+0.00(+6.99%)
Dec 08, 2021		0.0501	0.0501	0.0501	0	-0.00(-0.79%)
Dec 07, 2021	0.0505	0.0505	0.0505	0.0505	60,000	+0.00(+1.00%)
Dec 01, 2021		0.0500	0.0500	0.0500	0	-0.01(-20.00%)
Nov 19, 2021		0.0625	0.0625	0.0625	0	-0.00(-0.32%)
Nov 15, 2021		0.0627	0.0627	0.0627	0	-0.01(-7.79%)
Nov 12, 2021	0.0620	0.0680	0.0620	0.0680	19,500	+0.02(+28.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.