Indicators

Marksmen Energy Inc (OP: MKSEF )

0.0075 UNCHANGED

Last Price Updated: 9:32 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2021		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Jan 26, 2021	0.0210	0.0280	0.0210	0.0280	2,500	+0.00(+0.00%)
Jan 25, 2021	0.0280	0.0280	0.0280	0.0280	1,000	+0.01(+28.44%)
Jan 21, 2021		0.0218	0.0218	0.0218	0	-0.01(-22.70%)
Jan 07, 2021		0.0282	0.0282	0.0282	0	+0.01(+41.71%)
Dec 31, 2020		0.0199	0.0199	0.0199	0	-0.00(-6.13%)
Dec 30, 2020	0.0190	0.0215	0.0190	0.0212	139,841	+0.01(+51.43%)
Dec 28, 2020		0.0140	0.0140	0.0140	0	-0.02(-53.33%)
Dec 23, 2020		0.0300	0.0300	0.0300	0	+0.01(+72.41%)
Dec 21, 2020		0.0174	0.0174	0.0174	0	-0.01(-27.80%)
Dec 18, 2020	0.0241	0.0241	0.0241	0.0241	3,000	+0.01(+72.14%)
Dec 17, 2020	0.0260	0.0260	0.0140	0.0140	6,000	-0.01(-30.00%)
Dec 15, 2020		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 14, 2020	0.0260	0.0260	0.0200	0.0200	15,000	+0.00(+11.73%)
Dec 08, 2020		0.0179	0.0179	0.0179	0	-0.00(-17.89%)
Dec 07, 2020	0.0264	0.0264	0.0156	0.0218	36,285	-0.00(-10.66%)
Nov 20, 2020		0.0244	0.0244	0.0244	0	-0.00(-12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.