Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0042 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0055 0 +0.00(+22.22%)
Jan 26, 2023 0.0045 0.0045 0.0045 0.0045 8,333 -0.00(-19.64%)
Jan 25, 2023 0.0052 0.0056 0.0049 0.0056 64,010 +0.00(+7.69%)
Jan 24, 2023 0.0045 0.0052 0.0045 0.0052 11,000 +0.00(+0.00%)
Jan 23, 2023 0.0056 0.0056 0.0045 0.0052 114,251 +0.00(+15.56%)
Jan 20, 2023 0.0045 0.0045 0.0045 0.0045 1,000 -0.00(-18.18%)
Jan 17, 2023 0.0055 0 +0.00(+0.00%)
Jan 11, 2023 0.0055 0 +0.00(+10.00%)
Jan 10, 2023 0.0057 0.0057 0.0050 0.0050 108,041 -0.00(-16.67%)
Jan 03, 2023 0.0060 0 -0.00(-1.64%)
Dec 30, 2022 0.0040 0.0061 0.0035 0.0061 236,655 +0.00(+0.00%)
Dec 28, 2022 0.0061 0 -0.00(-4.69%)
Dec 23, 2022 0.0064 0 +0.00(+0.00%)
Dec 22, 2022 0.0052 0.0064 0.0052 0.0064 11,100 -0.00(-1.54%)
Dec 21, 2022 0.0053 0.0065 0.0040 0.0065 35,500 -0.00(-1.52%)
Dec 19, 2022 0.0066 0 +0.00(+17.86%)
Dec 15, 2022 0.0056 0 -0.00(-15.15%)
Dec 14, 2022 0.0045 0.0066 0.0045 0.0066 2,500 +0.00(+17.86%)
Dec 13, 2022 0.0056 0.0056 0.0045 0.0056 264,174 -0.00(-17.65%)
Dec 07, 2022 0.0068 0 +0.00(+0.00%)
Dec 06, 2022 0.0044 0.0068 0.0044 0.0068 1,600 +0.00(+0.00%)
Dec 02, 2022 0.0068 0 +0.00(+21.43%)
Dec 01, 2022 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+0.00%)
Nov 29, 2022 0.0056 0 +0.00(+5.66%)
Nov 28, 2022 0.0056 0.0056 0.0047 0.0053 190,910 -0.00(-3.64%)
Nov 25, 2022 0.0055 0.0056 0.0055 0.0055 262,500 -0.00(-1.79%)
Nov 23, 2022 0.0046 0.0056 0.0046 0.0056 20,502 +0.00(+69.70%)
Nov 22, 2022 0.0049 0.0056 0.0033 0.0033 454,475 -0.00(-32.65%)
Nov 21, 2022 0.0048 0.0049 0.0047 0.0049 104,630 +0.00(+0.00%)
Nov 18, 2022 0.0039 0.0050 0.0039 0.0049 288,687 +0.00(+48.48%)
Nov 17, 2022 0.0033 0.0033 0.0033 0.0033 6,021 -0.00(-25.00%)
Nov 16, 2022 0.0039 0.0044 0.0032 0.0044 17,300 +0.00(+0.00%)
Nov 15, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 14, 2022 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+0.00%)
Nov 11, 2022 0.0032 0.0044 0.0032 0.0044 16,000 +0.00(+0.00%)
Nov 10, 2022 0.0038 0.0044 0.0038 0.0044 15,100 +0.00(+37.50%)
Nov 09, 2022 0.0032 0.0032 0.0032 0.0032 1,233 +0.00(+0.00%)
Nov 07, 2022 0.0032 0 -0.00(-15.79%)
Nov 03, 2022 0.0038 0 +0.00(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.