Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0047 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0079 0 +0.00(+0.00%)
Jan 27, 2022 0.0068 0.0079 0.0055 0.0079 204,600 +0.00(+5.33%)
Jan 26, 2022 0.0080 0.0080 0.0055 0.0075 5,420 -0.00(-5.06%)
Jan 24, 2022 0.0079 0 +0.00(+12.86%)
Jan 21, 2022 0.0070 0.0070 0.0060 0.0070 722,210 +0.00(+9.37%)
Jan 19, 2022 0.0064 0 +0.00(+6.67%)
Jan 18, 2022 0.0060 0.0060 0.0060 0.0060 1,000 -0.00(-14.29%)
Jan 14, 2022 0.0070 0 -0.00(-12.50%)
Jan 13, 2022 0.0080 0.0080 0.0065 0.0080 206,830 +0.00(+0.00%)
Jan 12, 2022 0.0061 0.0080 0.0061 0.0080 32,490 +0.00(+23.08%)
Jan 11, 2022 0.0071 0.0071 0.0060 0.0065 755,290 -0.00(-12.16%)
Jan 10, 2022 0.0077 0.0077 0.0070 0.0074 195,134 -0.00(-3.90%)
Jan 07, 2022 0.0082 0.0082 0.0077 0.0077 220,000 -0.00(-13.48%)
Jan 05, 2022 0.0089 0.0089 0.0089 0 +0.00(+11.25%)
Jan 04, 2022 0.0072 0.0080 0.0072 0.0080 75,000 +0.00(+17.65%)
Jan 03, 2022 0.0068 0.0068 0.0068 0.0068 70,294 +0.00(+11.48%)
Dec 31, 2021 0.0061 0.0067 0.0061 0.0061 778,308 -0.00(-3.17%)
Dec 30, 2021 0.0062 0.0063 0.0062 0.0063 20,000 +0.00(+1.61%)
Dec 29, 2021 0.0071 0.0071 0.0062 0.0062 121,501 -0.00(-12.68%)
Dec 28, 2021 0.0063 0.0080 0.0060 0.0071 1,234,919 -0.00(-13.41%)
Dec 27, 2021 0.0075 0.0083 0.0063 0.0082 140,800 -0.00(-16.33%)
Dec 23, 2021 0.0067 0.0098 0.0061 0.0098 3,473,445 +0.00(+46.27%)
Dec 22, 2021 0.0067 0.0067 0.0067 0.0067 2,000 -0.00(-4.29%)
Dec 21, 2021 0.0079 0.0082 0.0070 0.0070 298,200 -0.00(-24.73%)
Dec 20, 2021 0.0079 0.0093 0.0079 0.0093 62,000 +0.00(+22.37%)
Dec 17, 2021 0.0100 0.0100 0.0071 0.0076 2,080,586 -0.00(-36.13%)
Dec 16, 2021 0.0088 0.0119 0.0080 0.0119 1,139,280 -0.00(-7.75%)
Dec 15, 2021 0.0088 0.0129 0.0085 0.0129 123,416 +0.00(+0.78%)
Dec 14, 2021 0.0114 0.0138 0.0094 0.0128 26,600 +0.00(+47.13%)
Dec 13, 2021 0.0103 0.0121 0.0012 0.0087 410,840 -0.01(-41.22%)
Dec 10, 2021 0.0090 0.0148 0.0086 0.0148 316,990 +0.01(+55.79%)
Dec 09, 2021 0.0105 0.0105 0.0095 0.0095 36,500 -0.00(-9.52%)
Dec 08, 2021 0.0090 0.0105 0.0090 0.0105 142,500 -0.00(-3.67%)
Dec 06, 2021 0.0109 0.0109 0.0109 0 +0.00(+12.37%)
Dec 03, 2021 0.0091 0.0102 0.0090 0.0097 78,100 -0.00(-2.02%)
Dec 02, 2021 0.0086 0.0099 0.0086 0.0099 3,999 +0.00(+0.00%)
Dec 01, 2021 0.0113 0.0113 0.0086 0.0099 1,025,493 -0.00(-20.16%)
Nov 30, 2021 0.0101 0.0124 0.0100 0.0124 131,000 +0.00(+0.00%)
Nov 29, 2021 0.0113 0.0124 0.0100 0.0124 35,640 -0.00(-4.62%)
Nov 26, 2021 0.0091 0.0130 0.0091 0.0130 626,883 +0.00(+32.65%)
Nov 24, 2021 0.0099 0.0100 0.0083 0.0098 1,458,934 -0.00(-1.01%)
Nov 23, 2021 0.0145 0.0149 0.0076 0.0099 4,082,809 -0.00(-31.72%)
Nov 22, 2021 0.0190 0.0190 0.0145 0.0145 148,075 -0.00(-23.28%)
Nov 18, 2021 0.0189 0.0189 0.0189 0 +0.00(+9.25%)
Nov 16, 2021 0.0173 0.0173 0.0173 0 +0.00(+12.34%)
Nov 15, 2021 0.0154 0.0154 0.0154 0.0154 40,000 -0.00(-10.98%)
Nov 11, 2021 0.0173 0.0173 0.0173 0 +0.00(+3.59%)
Nov 10, 2021 0.0167 0.0167 0.0167 0.0167 5,000 +0.00(+3.73%)
Nov 09, 2021 0.0161 0.0161 0.0161 0.0161 17,850 -0.00(-13.44%)
Nov 08, 2021 0.0160 0.0186 0.0160 0.0186 145,093 -0.00(-1.06%)
Nov 05, 2021 0.0172 0.0198 0.0160 0.0188 95,940 -0.00(-5.05%)
Nov 04, 2021 0.0166 0.0198 0.0160 0.0198 54,000 +0.00(+7.03%)
Nov 03, 2021 0.0161 0.0190 0.0160 0.0185 35,154 -0.00(-7.04%)
Nov 02, 2021 0.0199 0.0199 0.0166 0.0199 56,175 +0.00(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.