Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0095 0.0095 0.0095 0 -0.00(-4.04%)
Jan 27, 2016 0.0099 0.0099 0.0099 0 +0.00(+0.00%)
Jan 20, 2016 0.0099 0.0099 0.0099 0 -0.01(-50.50%)
Jan 19, 2016 0.0200 0.0200 0.0200 0.0200 1,200 +0.01(+89.57%)
Jan 15, 2016 0.0106 0.0106 0.0106 0 -0.01(-47.25%)
Jan 13, 2016 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Jan 12, 2016 0.0098 0.0100 0.0095 0.0100 179,694 -0.01(-50.00%)
Jan 11, 2016 0.0200 0.0200 0.0200 0.0200 12,500 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0 +0.01(+122.22%)
Jan 04, 2016 0.0250 0.0250 0.0080 0.0090 10,414 +0.00(+12.50%)
Dec 31, 2015 0.0080 0.0080 0.0080 0 -0.02(-65.96%)
Dec 24, 2015 0.0235 0.0235 0.0235 0 +0.01(+39.05%)
Dec 23, 2015 0.0169 0.0169 0.0161 0.0169 36,500 +0.01(+89.89%)
Dec 22, 2015 0.0090 0.0110 0.0089 0.0089 26,000 -0.00(-1.11%)
Dec 21, 2015 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Dec 16, 2015 0.0090 0.0090 0.0090 0 +0.00(+1.12%)
Dec 15, 2015 0.0090 0.0097 0.0089 0.0089 100,000 -0.00(-1.11%)
Dec 11, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Dec 09, 2015 0.0090 0.0090 0.0090 0 -0.00(-30.50%)
Dec 08, 2015 0.0129 0.0129 0.0129 0.0129 2,300 +0.00(+43.89%)
Dec 07, 2015 0.0090 0.0100 0.0090 0.0090 70,500 +0.00(+0.00%)
Nov 25, 2015 0.0090 0.0090 0.0090 0 -0.01(-46.75%)
Nov 24, 2015 0.0090 0.0140 0.0090 0.0169 29,000 +0.00(+4.90%)
Nov 23, 2015 0.0169 0.0161 8,595 +0.01(+61.10%)
Nov 13, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Nov 11, 2015 0.0090 0.0090 0.0090 0 -0.00(-10.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 05, 2015 0.0100 0.0100 0.0100 0.0100 58,500 -0.01(-40.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.