Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0440 0.0459 0.0421 0.0459 0 +0.00(+4.32%)
Jan 30, 2014 0.0455 0.0460 0.0415 0.0440 517,709 -0.00(-3.30%)
Jan 29, 2014 0.0468 0.0485 0.0429 0.0455 311,400 -0.00(-5.21%)
Jan 28, 2014 0.0470 0.0487 0.0451 0.0480 631,174 -0.00(-1.03%)
Jan 27, 2014 0.0460 0.0494 0.0441 0.0485 625,801 -0.00(-1.02%)
Jan 24, 2014 0.0460 0.0495 0.0443 0.0490 0 +0.00(+2.30%)
Jan 23, 2014 0.0469 0.0480 0.0439 0.0479 837,562 +0.00(+2.13%)
Jan 22, 2014 0.0480 0.0486 0.0420 0.0469 537,863 -0.00(-5.25%)
Jan 21, 2014 0.0487 0.0500 0.0455 0.0495 1,431,047 +0.00(+2.06%)
Jan 17, 2014 0.0485 0.0485 0.0485 0 +0.00(+3.41%)
Jan 16, 2014 0.0460 0.0470 0.0400 0.0469 942,725 +0.00(+2.40%)
Jan 15, 2014 0.0444 0.0460 0.0421 0.0458 1,015,762 +0.00(+3.15%)
Jan 14, 2014 0.0422 0.0460 0.0405 0.0444 399,795 +0.00(+9.36%)
Jan 13, 2014 0.0416 0.0480 0.0406 0.0406 397,641 -0.01(-17.14%)
Jan 10, 2014 0.0470 0.0490 0.0400 0.0490 853,377 +0.00(+0.00%)
Jan 09, 2014 0.0474 0.0519 0.0430 0.0490 1,015,945 +0.00(+6.52%)
Jan 08, 2014 0.0490 0.0510 0.0411 0.0460 653,614 -0.00(-6.12%)
Jan 07, 2014 0.0520 0.0520 0.0450 0.0490 1,273,151 -0.00(-7.37%)
Jan 06, 2014 0.0475 0.0550 0.0475 0.0529 2,530,808 +0.00(+10.21%)
Jan 03, 2014 0.0455 0.0490 0.0436 0.0480 0 +0.00(+6.90%)
Jan 02, 2014 0.0460 0.0460 0.0431 0.0449 227,200 -0.00(-2.39%)
Dec 31, 2013 0.0460 0.0460 0.0460 0 +0.00(+3.84%)
Dec 30, 2013 0.0494 0.0494 0.0410 0.0443 911,521 -0.00(-3.70%)
Dec 27, 2013 0.0440 0.0460 0.0430 0.0460 104,100 +0.00(+0.00%)
Dec 26, 2013 0.0464 0.0470 0.0410 0.0460 595,532 -0.00(-1.29%)
Dec 24, 2013 0.0440 0.0466 0.0440 0.0466 110,050 +0.00(+8.12%)
Dec 23, 2013 0.0440 0.0465 0.0430 0.0431 357,648 -0.00(-2.05%)
Dec 20, 2013 0.0418 0.0448 0.0418 0.0440 0 +0.00(+0.92%)
Dec 19, 2013 0.0410 0.0439 0.0395 0.0436 311,478 +0.00(+1.63%)
Dec 18, 2013 0.0420 0.0440 0.0384 0.0429 1,069,250 +0.00(+0.00%)
Dec 17, 2013 0.0400 0.0450 0.0383 0.0429 284,378 +0.00(+7.25%)
Dec 16, 2013 0.0400 0.0410 0.0375 0.0400 518,891 -0.00(-2.44%)
Dec 13, 2013 0.0400 0.0420 0.0371 0.0410 0 -0.00(-2.38%)
Dec 12, 2013 0.0400 0.0425 0.0370 0.0420 800,329 +0.01(+16.34%)
Dec 11, 2013 0.0392 0.0410 0.0361 0.0361 856,462 -0.00(-8.61%)
Dec 10, 2013 0.0390 0.0400 0.0350 0.0395 713,281 +0.00(+1.28%)
Dec 09, 2013 0.0400 0.0400 0.0340 0.0390 654,989 +0.00(+4.00%)
Dec 06, 2013 0.0330 0.0375 0.0330 0.0375 262,932 +0.00(+10.29%)
Dec 05, 2013 0.0368 0.0400 0.0331 0.0340 665,112 -0.00(-11.69%)
Dec 04, 2013 0.0399 0.0400 0.0370 0.0385 1,014,557 -0.00(-3.75%)
Dec 03, 2013 0.0399 0.0425 0.0363 0.0400 1,952,091 +0.00(+8.70%)
Dec 02, 2013 0.0390 0.0390 0.0364 0.0368 266,048 -0.00(-5.64%)
Nov 29, 2013 0.0394 0.0394 0.0362 0.0390 75,183 +0.00(+0.00%)
Nov 27, 2013 0.0367 0.0399 0.0361 0.0390 216,960 +0.00(+8.03%)
Nov 26, 2013 0.0370 0.0400 0.0360 0.0361 399,806 -0.00(-2.43%)
Nov 25, 2013 0.0365 0.0390 0.0331 0.0370 983,118 -0.00(-3.90%)
Nov 22, 2013 0.0380 0.0385 0.0332 0.0385 670,032 +0.00(+2.67%)
Nov 21, 2013 0.0380 0.0390 0.0330 0.0375 1,122,893 -0.00(-3.85%)
Nov 20, 2013 0.0369 0.0400 0.0359 0.0390 1,885,189 +0.00(+8.33%)
Nov 19, 2013 0.0384 0.0390 0.0300 0.0360 2,544,334 -0.00(-2.70%)
Nov 18, 2013 0.0320 0.0370 0.0310 0.0370 2,617,048 +0.01(+19.35%)
Nov 15, 2013 0.0285 0.0310 0.0272 0.0310 473,194 +0.00(+6.90%)
Nov 14, 2013 0.0287 0.0290 0.0265 0.0290 136,423 -0.00(-1.02%)
Nov 12, 2013 0.0294 0.0299 0.0255 0.0293 773,252 +0.00(+4.64%)
Nov 11, 2013 0.0300 0.0320 0.0270 0.0280 703,583 -0.00(-1.41%)
Nov 08, 2013 0.0266 0.0296 0.0250 0.0284 3,472,665 +0.00(+10.08%)
Nov 06, 2013 0.0258 0.0258 0.0258 0 -0.00(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.