Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SGD Holdings Ltd (OP: SGDH )

0.0037 -0.0010 (-21.28%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.0285 0.0315 0.0245 0.0315 396,549 +0.00(+12.50%)
Jan 30, 2013 0.0270 0.0280 0.0235 0.0280 138,635 +0.00(+0.36%)
Jan 29, 2013 0.0265 0.0280 0.0240 0.0279 36,428 +0.00(+3.72%)
Jan 28, 2013 0.0206 0.0269 0.0206 0.0269 32,125 +0.00(+12.08%)
Jan 25, 2013 0.0200 0.0269 0.0200 0.0240 329,425 -0.00(-7.34%)
Jan 24, 2013 0.0270 0.0330 0.0225 0.0259 1,018,897 +0.00(+4.02%)
Jan 23, 2013 0.0245 0.0249 0.0245 0.0249 11,000 +0.00(+0.00%)
Jan 22, 2013 0.0246 0.0249 0.0245 0.0249 39,430 +0.00(+1.22%)
Jan 18, 2013 0.0242 0.0246 0.0242 0.0246 22,500 -0.00(-0.40%)
Jan 17, 2013 0.0240 0.0248 0.0196 0.0247 28,312 +0.00(+7.39%)
Jan 16, 2013 0.0254 0.0254 0.0220 0.0230 32,500 -0.00(-10.51%)
Jan 15, 2013 0.0220 0.0258 0.0220 0.0257 31,000 +0.00(+16.82%)
Jan 14, 2013 0.0185 0.0220 0.0185 0.0220 35,000 +0.00(+0.00%)
Jan 12, 2013 0.0190 0.0228 0.0190 0.0220 42,500 +0.00(+0.00%)
Jan 11, 2013 0.0190 0.0228 0.0190 0.0220 42,500 -0.00(-5.98%)
Jan 10, 2013 0.0235 0.0239 0.0180 0.0234 270,800 -0.00(-0.43%)
Jan 09, 2013 0.0215 0.0235 0.0215 0.0235 11,200 -0.00(-2.08%)
Jan 08, 2013 0.0263 0.0264 0.0203 0.0240 430,370 -0.00(-8.75%)
Jan 07, 2013 0.0264 0.0264 0.0263 0.0263 3,000 -0.00(-0.38%)
Jan 04, 2013 0.0264 0.0264 0.0264 0.0264 1,500 +0.00(+0.38%)
Jan 03, 2013 0.0264 0.0264 0.0260 0.0263 13,500 +0.00(+0.00%)
Jan 02, 2013 0.0265 0.0265 0.0216 0.0263 125,000 -0.00(-0.75%)
Dec 31, 2012 0.0221 0.0265 0.0215 0.0265 85,760 +0.00(+1.92%)
Dec 28, 2012 0.0223 0.0260 0.0223 0.0260 21,300 +0.00(+3.59%)
Dec 27, 2012 0.0255 0.0265 0.0235 0.0251 63,800 +0.00(+0.40%)
Dec 26, 2012 0.0224 0.0265 0.0220 0.0250 51,000 +0.00(+2.04%)
Dec 21, 2012 0.0245 0.0245 0.0245 0 -0.00(-9.26%)
Dec 20, 2012 0.0260 0.0270 0.0260 0.0270 33,000 +0.00(+0.00%)
Dec 19, 2012 0.0250 0.0270 0.0212 0.0270 128,000 +0.00(+8.00%)
Dec 18, 2012 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-7.06%)
Dec 17, 2012 0.0213 0.0270 0.0213 0.0269 49,480 +0.00(+0.00%)
Dec 14, 2012 0.0220 0.0269 0.0220 0.0269 262,954 +0.00(+0.00%)
Dec 13, 2012 0.0220 0.0269 0.0220 0.0269 43,299 +0.00(+7.60%)
Dec 12, 2012 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.40%)
Dec 11, 2012 0.0205 0.0249 0.0205 0.0249 53,919 +0.00(+3.75%)
Dec 10, 2012 0.0230 0.0240 0.0230 0.0240 307,000 -0.00(-3.61%)
Dec 07, 2012 0.0240 0.0250 0.0215 0.0249 76,500 -0.00(-0.40%)
Dec 06, 2012 0.0240 0.0269 0.0231 0.0250 182,715 +0.00(+0.00%)
Dec 05, 2012 0.0240 0.0250 0.0240 0.0250 115,177 -0.00(-10.71%)
Dec 04, 2012 0.0250 0.0280 0.0245 0.0280 265,000 +0.00(+4.48%)
Nov 30, 2012 0.0250 0.0268 0.0211 0.0268 204,500 +0.00(+3.88%)
Nov 29, 2012 0.0258 0.0258 0.0245 0.0258 65,800 +0.00(+0.00%)
Nov 28, 2012 0.0240 0.0258 0.0240 0.0258 52,000 +0.00(+7.50%)
Nov 27, 2012 0.0230 0.0255 0.0230 0.0240 104,500 -0.00(-4.00%)
Nov 26, 2012 0.0209 0.0250 0.0209 0.0250 3,500 -0.00(-3.10%)
Nov 24, 2012 0.0206 0.0258 0.0206 0.0258 10,500 +0.00(+0.00%)
Nov 23, 2012 0.0206 0.0258 0.0206 0.0258 10,500 -0.00(-0.39%)
Nov 21, 2012 0.0240 0.0259 0.0200 0.0259 144,340 +0.00(+7.92%)
Nov 20, 2012 0.0215 0.0240 0.0205 0.0240 468,120 -0.00(-10.45%)
Nov 19, 2012 0.0211 0.0268 0.0211 0.0268 16,665 +0.00(+0.00%)
Nov 16, 2012 0.0268 0.0268 0.0268 0.0268 8,210 -0.00(-0.74%)
Nov 14, 2012 0.0270 0.0270 0.0270 0 +0.00(+3.85%)
Nov 13, 2012 0.0240 0.0260 0.0205 0.0260 51,997 +0.00(+0.00%)
Nov 09, 2012 0.0260 0.0260 0.0260 0.0260 0 -0.00(-6.47%)
Nov 08, 2012 0.0267 0.0278 0.0203 0.0278 387,500 +0.00(+0.00%)
Nov 07, 2012 0.0230 0.0278 0.0230 0.0278 1,700 +0.00(+1.09%)
Nov 06, 2012 0.0230 0.0290 0.0230 0.0275 60,550 +0.00(+2.23%)
Nov 05, 2012 0.0265 0.0269 0.0265 0.0269 13,700 +0.00(+0.00%)
Nov 02, 2012 0.0252 0.0269 0.0252 0.0269 64,700 +0.00(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.