Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.440 +0.010 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.079 2.092 2.070 2.070 228,832 -0.01(-0.43%)
Jan 30, 2023 2.070 2.079 2.064 2.079 443,231 +0.02(+0.87%)
Jan 27, 2023 2.052 2.070 2.052 2.061 257,951 +0.01(+0.44%)
Jan 26, 2023 2.052 2.070 2.034 2.052 487,713 +0.01(+0.66%)
Jan 25, 2023 2.061 2.079 2.034 2.038 321,515 -0.01(-0.66%)
Jan 24, 2023 2.070 2.087 2.043 2.052 392,251 -0.01(-0.43%)
Jan 23, 2023 2.043 2.070 2.043 2.061 597,352 +0.01(+0.44%)
Jan 20, 2023 2.061 2.061 2.043 2.052 246,944 +0.00(+0.00%)
Jan 19, 2023 2.061 2.070 2.034 2.052 452,258 +0.00(+0.00%)
Jan 18, 2023 2.079 2.105 2.052 2.052 526,885 -0.01(-0.43%)
Jan 17, 2023 2.061 2.079 2.047 2.061 312,461 -0.01(-0.43%)
Jan 13, 2023 2.079 2.079 2.052 2.070 630,005 +0.00(+0.00%)
Jan 12, 2023 2.070 2.079 2.052 2.070 337,579 +0.00(+0.00%)
Jan 11, 2023 2.043 2.070 2.028 2.070 503,411 +0.04(+2.21%)
Jan 10, 2023 2.025 2.043 2.008 2.025 346,602 +0.00(+0.00%)
Jan 09, 2023 2.025 2.043 2.011 2.025 542,558 +0.02(+0.89%)
Jan 06, 2023 1.998 2.025 1.981 2.007 357,860 +0.02(+0.90%)
Jan 05, 2023 1.980 1.989 1.962 1.989 378,922 +0.01(+0.45%)
Jan 04, 2023 1.980 1.998 1.971 1.980 323,364 +0.01(+0.45%)
Jan 03, 2023 1.962 1.975 1.953 1.971 293,678 +0.04(+1.85%)
Dec 30, 2022 1.962 1.971 1.935 1.935 522,208 -0.02(-0.92%)
Dec 29, 2022 1.944 1.971 1.944 1.953 454,562 +0.00(+0.00%)
Dec 28, 2022 1.971 1.980 1.944 1.953 267,017 -0.01(-0.68%)
Dec 27, 2022 1.993 1.993 1.967 1.967 455,938 -0.03(-1.34%)
Dec 23, 2022 1.993 2.011 1.980 1.993 549,822 +0.01(+0.45%)
Dec 22, 2022 2.002 2.011 1.967 1.984 232,533 -0.01(-0.45%)
Dec 21, 2022 2.020 2.029 1.993 1.993 395,965 -0.02(-0.88%)
Dec 20, 2022 2.002 2.011 1.993 2.011 265,842 +0.01(+0.44%)
Dec 19, 2022 2.011 2.011 1.975 2.002 278,710 +0.00(+0.00%)
Dec 16, 2022 1.993 2.015 1.989 2.002 589,941 +0.01(+0.45%)
Dec 15, 2022 2.002 2.002 1.967 1.993 756,350 -0.01(-0.44%)
Dec 14, 2022 2.038 2.064 1.993 2.002 385,753 -0.03(-1.32%)
Dec 13, 2022 2.064 2.073 2.029 2.029 282,649 +0.00(+0.00%)
Dec 12, 2022 2.011 2.047 1.980 2.029 880,937 +0.02(+0.89%)
Dec 09, 2022 2.029 2.047 2.011 2.011 487,649 -0.04(-1.74%)
Dec 08, 2022 2.029 2.056 2.029 2.047 379,393 +0.01(+0.44%)
Dec 07, 2022 2.047 2.064 2.029 2.038 358,687 -0.01(-0.43%)
Dec 06, 2022 2.073 2.073 2.029 2.047 307,776 -0.02(-0.86%)
Dec 05, 2022 2.056 2.064 2.056 2.064 215,399 +0.02(+0.80%)
Dec 02, 2022 2.057 2.074 2.044 2.048 335,201 +0.00(+0.00%)
Dec 01, 2022 2.101 2.119 2.030 2.048 942,667 -0.04(-1.69%)
Nov 30, 2022 2.048 2.096 2.048 2.083 392,690 +0.04(+2.16%)
Nov 29, 2022 2.048 2.057 2.026 2.039 647,177 +0.00(+0.00%)
Nov 28, 2022 2.083 2.101 2.030 2.039 361,352 -0.04(-1.70%)
Nov 25, 2022 2.074 2.083 2.066 2.074 137,306 +0.01(+0.43%)
Nov 23, 2022 2.074 2.083 2.057 2.066 215,898 +0.00(+0.00%)
Nov 22, 2022 2.048 2.074 2.039 2.066 580,020 +0.02(+0.86%)
Nov 21, 2022 2.110 2.119 2.039 2.048 577,081 -0.06(-2.93%)
Nov 18, 2022 2.110 2.119 2.074 2.110 637,612 +0.02(+0.84%)
Nov 17, 2022 2.021 2.092 2.013 2.092 1,727,951 +0.05(+2.60%)
Nov 16, 2022 1.986 2.039 1.968 2.039 649,423 +0.06(+3.12%)
Nov 15, 2022 1.960 1.977 1.951 1.977 342,158 +0.05(+2.75%)
Nov 14, 2022 1.951 1.960 1.924 1.924 258,869 -0.03(-1.36%)
Nov 11, 2022 1.960 1.977 1.938 1.951 227,098 +0.00(+0.00%)
Nov 10, 2022 1.951 1.968 1.942 1.951 324,174 +0.03(+1.38%)
Nov 09, 2022 1.933 1.942 1.924 1.924 213,325 -0.03(-1.36%)
Nov 08, 2022 1.951 1.951 1.924 1.951 258,834 +0.01(+0.45%)
Nov 07, 2022 1.951 1.951 1.924 1.942 462,485 +0.02(+0.92%)
Nov 04, 2022 1.933 1.942 1.916 1.924 553,796 -0.00(-0.07%)
Nov 03, 2022 1.926 1.934 1.899 1.926 492,842 +0.00(+0.00%)
Nov 02, 2022 1.943 1.952 1.917 1.926 303,085 -0.03(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.