Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income 2024 Target Term Fund (NY: CBH )

8.990 +0.010 (+0.11%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.618 8.677 8.618 8.638 20,730 +0.03(+0.34%)
Jan 30, 2024 8.677 8.697 8.609 8.609 34,178 +0.00(+0.00%)
Jan 29, 2024 8.609 8.677 8.579 8.609 31,387 -0.02(-0.23%)
Jan 26, 2024 8.599 8.687 8.560 8.628 38,872 +0.05(+0.57%)
Jan 25, 2024 8.628 8.687 8.579 8.579 62,197 -0.07(-0.80%)
Jan 24, 2024 8.638 8.687 8.638 8.648 7,364 +0.03(+0.34%)
Jan 23, 2024 8.648 8.689 8.618 8.618 17,664 -0.03(-0.34%)
Jan 22, 2024 8.589 8.668 8.569 8.648 30,425 +0.09(+1.03%)
Jan 19, 2024 8.530 8.589 8.510 8.560 28,553 +0.01(+0.11%)
Jan 18, 2024 8.540 8.565 8.530 8.550 25,106 +0.02(+0.23%)
Jan 17, 2024 8.560 8.569 8.510 8.530 29,834 -0.02(-0.23%)
Jan 16, 2024 8.618 8.618 8.530 8.550 35,150 -0.11(-1.25%)
Jan 12, 2024 8.628 8.677 8.619 8.658 18,181 +0.04(+0.46%)
Jan 11, 2024 8.618 8.668 8.618 8.618 20,103 -0.01(-0.16%)
Jan 10, 2024 8.574 8.632 8.574 8.632 26,919 +0.02(+0.23%)
Jan 09, 2024 8.564 8.613 8.564 8.613 37,597 +0.01(+0.11%)
Jan 08, 2024 8.564 8.613 8.564 8.603 31,222 +0.03(+0.34%)
Jan 05, 2024 8.574 8.622 8.564 8.574 56,109 -0.02(-0.23%)
Jan 04, 2024 8.554 8.642 8.544 8.593 71,644 +0.03(+0.34%)
Jan 03, 2024 8.544 8.593 8.534 8.564 12,860 -0.03(-0.34%)
Jan 02, 2024 8.583 8.593 8.534 8.593 67,706 +0.07(+0.80%)
Dec 29, 2023 8.486 8.554 8.486 8.525 35,827 -0.02(-0.23%)
Dec 28, 2023 8.544 8.564 8.466 8.544 92,365 -0.01(-0.11%)
Dec 27, 2023 8.564 8.583 8.534 8.554 30,050 +0.00(+0.00%)
Dec 26, 2023 8.554 8.603 8.544 8.554 32,540 +0.02(+0.23%)
Dec 22, 2023 8.574 8.595 8.446 8.534 192,855 -0.03(-0.34%)
Dec 21, 2023 8.564 8.642 8.554 8.564 55,102 +0.01(+0.11%)
Dec 20, 2023 8.632 8.710 8.554 8.554 30,234 -0.16(-1.80%)
Dec 19, 2023 8.593 8.730 8.544 8.710 82,294 +0.17(+1.95%)
Dec 18, 2023 8.505 8.730 8.500 8.544 118,949 +0.02(+0.23%)
Dec 15, 2023 8.525 8.539 8.505 8.525 27,122 -0.02(-0.23%)
Dec 14, 2023 8.495 8.544 8.466 8.544 44,949 +0.07(+0.81%)
Dec 13, 2023 8.486 8.525 8.466 8.476 55,449 -0.03(-0.34%)
Dec 12, 2023 8.456 8.525 8.437 8.505 68,138 +0.04(+0.46%)
Dec 11, 2023 8.495 8.505 8.437 8.466 47,767 -0.04(-0.46%)
Dec 08, 2023 8.505 8.534 8.456 8.505 56,776 +0.04(+0.53%)
Dec 07, 2023 8.412 8.480 8.392 8.460 51,007 +0.08(+0.93%)
Dec 06, 2023 8.382 8.426 8.380 8.382 58,658 -0.01(-0.12%)
Dec 05, 2023 8.373 8.421 8.363 8.392 63,334 -0.01(-0.12%)
Dec 04, 2023 8.431 8.441 8.392 8.402 37,565 -0.03(-0.35%)
Dec 01, 2023 8.412 8.441 8.334 8.431 32,198 +0.05(+0.58%)
Nov 30, 2023 8.373 8.460 8.363 8.382 45,851 -0.02(-0.23%)
Nov 29, 2023 8.421 8.421 8.343 8.402 40,797 +0.05(+0.58%)
Nov 28, 2023 8.353 8.392 8.343 8.353 39,089 -0.01(-0.12%)
Nov 27, 2023 8.324 8.412 8.324 8.363 52,866 +0.03(+0.35%)
Nov 24, 2023 8.324 8.373 8.324 8.334 9,175 -0.02(-0.23%)
Nov 22, 2023 8.324 8.374 8.319 8.353 14,691 +0.03(+0.35%)
Nov 21, 2023 8.314 8.373 8.314 8.324 42,494 -0.00(-0.02%)
Nov 20, 2023 8.324 8.431 8.324 8.325 19,939 -0.02(-0.22%)
Nov 17, 2023 8.334 8.392 8.314 8.343 23,944 +0.03(+0.35%)
Nov 16, 2023 8.324 8.402 8.295 8.314 21,147 -0.03(-0.35%)
Nov 15, 2023 8.353 8.392 8.305 8.343 13,272 -0.05(-0.58%)
Nov 14, 2023 8.266 8.412 8.266 8.392 56,457 +0.14(+1.65%)
Nov 13, 2023 8.256 8.324 8.256 8.256 30,520 -0.03(-0.35%)
Nov 10, 2023 8.275 8.324 8.266 8.285 21,643 +0.03(+0.31%)
Nov 09, 2023 8.270 8.318 8.250 8.260 19,926 +0.02(+0.19%)
Nov 08, 2023 8.216 8.273 8.196 8.244 63,819 +0.00(+0.00%)
Nov 07, 2023 8.187 8.249 8.187 8.244 36,755 +0.04(+0.47%)
Nov 06, 2023 8.254 8.264 8.206 8.206 22,395 -0.07(-0.81%)
Nov 03, 2023 8.187 8.297 8.172 8.273 68,716 +0.13(+1.65%)
Nov 02, 2023 8.225 8.360 8.119 8.139 191,365 -0.09(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.